Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 3 | 3 | 3 | 3 | 3,000 | -0.001 (-0.04%) | 0 |
27 Dec 2007 | USD | 3.0011 | 3.0011 | 3.0011 | 3.0011 | 3,001.1 | +0.321 (+11.98%) | 900 |
26 Dec 2007 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2,680 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2,680 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2,680 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2,680 | -0.001 (-0.03%) | 0 |
20 Dec 2007 | USD | 2.6807 | 2.6807 | 2.6807 | 2.6807 | 2,680.7 | +0.041 (+1.54%) | 1,500 |
19 Dec 2007 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2,640 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2,640 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2,640 | -0.004 (-0.15%) | 0 |
14 Dec 2007 | USD | 2.644 | 2.681 | 2.644 | 2.644 | 2,644 | -0.186 (-6.57%) | 32,300 |
13 Dec 2007 | USD | 2.83 | 2.83 | 2.801 | 2.83 | 2,830 | +0.03 (+1.07%) | 5,000 |
12 Dec 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,800 | -0.002 (-0.05%) | 0 |
11 Dec 2007 | USD | 2.8015 | 2.8023 | 2.8015 | 2.8015 | 2,801.5 | +0.091 (+3.38%) | 50,000 |
10 Dec 2007 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2,710 | -0.004 (-0.13%) | 0 |
7 Dec 2007 | USD | 2.7135 | 2.719 | 2.7065 | 2.7135 | 2,713.5 | -0.076 (-2.74%) | 30,900 |
6 Dec 2007 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2,790 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2,790 | -0.002 (-0.07%) | 0 |
4 Dec 2007 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 2,792 | -0.188 (-6.31%) | 2,000 |
3 Dec 2007 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2,980 | -0.141 (-4.50%) | 2,600 |
30 Nov 2007 | USD | 3.1205 | 3.135 | 3.1205 | 3.1205 | 3,120.5 | -0.067 (-2.09%) | 7,600 |
29 Nov 2007 | USD | 3.187 | 3.187 | 3.181 | 3.187 | 3,187 | +0.085 (+2.74%) | 3,100 |
28 Nov 2007 | USD | 3.1021 | 3.1021 | 3.1021 | 3.1021 | 3,102.1 | -0.028 (-0.89%) | 100 |
27 Nov 2007 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3,130 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3,130 | +0.002 (+0.06%) | 0 |
23 Nov 2007 | USD | 3.128 | 3.175 | 3.1235 | 3.128 | 3,128 | -0.292 (-8.54%) | 64,700 |
22 Nov 2007 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3,420 | 0.0 (0.0%) | 0 |