Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3,420 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3,420 | +0.004 (+0.13%) | 0 |
16 Nov 2007 | USD | 3.4155 | 3.4385 | 3.3555 | 3.4155 | 3,415.5 | +0.296 (+9.49%) | 49,100 |
15 Nov 2007 | USD | 3.1195 | 3.1195 | 3.1195 | 3.1195 | 3,119.5 | -0.741 (-19.18%) | 2,000 |
14 Nov 2007 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3,860 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3,860 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3,860 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3,860 | +0.003 (+0.09%) | 0 |
8 Nov 2007 | USD | 3.8567 | 4.0385 | 3.8567 | 3.8567 | 3,856.7 | -0.126 (-3.17%) | 2,200 |
7 Nov 2007 | USD | 3.983 | 4.0165 | 3.983 | 3.983 | 3,983 | +0.014 (+0.35%) | 40,000 |
6 Nov 2007 | USD | 3.969 | 3.969 | 3.962 | 3.969 | 3,969 | +0.006 (+0.15%) | 20,000 |
5 Nov 2007 | USD | 3.963 | 3.9705 | 3.962 | 3.963 | 3,963 | -0.068 (-1.67%) | 32,000 |
2 Nov 2007 | USD | 4.0305 | 4.0305 | 4.02 | 4.0305 | 4,030.5 | +0.149 (+3.85%) | 10,900 |
1 Nov 2007 | USD | 3.881 | 3.9855 | 3.881 | 3.881 | 3,881 | -0.188 (-4.62%) | 26,900 |
31 Oct 2007 | USD | 4.0691 | 4.0902 | 4.0374 | 4.0691 | 4,069.1 | +0.009 (+0.22%) | 1,000 |
30 Oct 2007 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4,060 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4,060 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4,060 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4,060 | -0.005 (-0.14%) | 800 |
24 Oct 2007 | USD | 4.0655 | 4.0655 | 4.0655 | 4.0655 | 4,065.5 | +0.032 (+0.78%) | 12,000 |
23 Oct 2007 | USD | 4.034 | 4.049 | 3.992 | 4.034 | 4,034 | +0.119 (+3.04%) | 26,000 |
22 Oct 2007 | USD | 3.915 | 3.9445 | 3.915 | 3.915 | 3,915 | -0.155 (-3.81%) | 21,400 |
19 Oct 2007 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4,070 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4,070 | +0.005 (+0.12%) | 0 |
17 Oct 2007 | USD | 4.065 | 4.065 | 4.064 | 4.065 | 4,065 | +0.172 (+4.42%) | 60,000 |
16 Oct 2007 | USD | 3.893 | 3.924 | 3.882 | 3.893 | 3,893 | +0.003 (+0.08%) | 42,000 |
15 Oct 2007 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3,890 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 3.89 | 3.91 | 3.89 | 3.89 | 3,890 | -0.03 (-0.77%) | 20,000 |
11 Oct 2007 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3,920 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3,920 | -0.02 (-0.51%) | 30,000 |