Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 3.94 | 3.945 | 3.94 | 3.94 | 3,940 | -0.03 (-0.76%) | 13,000 |
8 Oct 2007 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3,970 | +0.005 (+0.13%) | 0 |
5 Oct 2007 | USD | 3.965 | 4.258 | 3.955 | 3.965 | 3,965 | +0.095 (+2.45%) | 31,200 |
4 Oct 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | +0.004 (+0.09%) | 0 |
3 Oct 2007 | USD | 3.8665 | 3.8665 | 3.8565 | 3.8665 | 3,866.5 | -0.013 (-0.35%) | 5,000 |
2 Oct 2007 | USD | 3.88 | 3.8805 | 3.88 | 3.88 | 3,880 | -0.01 (-0.26%) | 15,200 |
1 Oct 2007 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3,890 | +0.004 (+0.12%) | 0 |
28 Sep 2007 | USD | 3.8855 | 3.8855 | 3.88 | 3.8855 | 3,885.5 | +0.066 (+1.71%) | 11,000 |
27 Sep 2007 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3,820 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3,820 | -0.06 (-1.55%) | 200 |
25 Sep 2007 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3,880 | +0.06 (+1.57%) | 5,000 |
24 Sep 2007 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3,820 | -0.065 (-1.67%) | 10,900 |
21 Sep 2007 | USD | 3.8847 | 3.8847 | 3.802 | 3.8847 | 3,884.7 | +0.084 (+2.20%) | 10,500 |
20 Sep 2007 | USD | 3.801 | 3.861 | 3.801 | 3.801 | 3,801 | -0.174 (-4.38%) | 2,000 |
19 Sep 2007 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 3,975 | +0.023 (+0.58%) | 6,000 |
18 Sep 2007 | USD | 3.952 | 3.96 | 3.84 | 3.952 | 3,952 | +0.18 (+4.77%) | 53,500 |
17 Sep 2007 | USD | 3.772 | 3.772 | 3.7105 | 3.772 | 3,772 | -0.03 (-0.79%) | 12,400 |
14 Sep 2007 | USD | 3.802 | 3.8157 | 3.78 | 3.802 | 3,802 | +0.027 (+0.72%) | 51,700 |
13 Sep 2007 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3,775 | -0.04 (-1.05%) | 5,300 |
12 Sep 2007 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3,815 | -0.036 (-0.93%) | 5,000 |
11 Sep 2007 | USD | 3.851 | 3.851 | 3.832 | 3.851 | 3,851 | +0.261 (+7.27%) | 1,000 |
10 Sep 2007 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3,590 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3,590 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3,590 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3,590 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3,590 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3,590 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3,590 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3,590 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3,590 | 0.0 (0.0%) | 0 |