Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4,240 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4,240 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4,240 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4,240 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4,240 | -0.11 (-2.53%) | 1,400 |
10 Jul 2007 | USD | 4.35 | 4.36 | 4.34 | 4.35 | 4,350 | -0.038 (-0.86%) | 26,900 |
9 Jul 2007 | USD | 4.3879 | 4.407 | 4.3879 | 4.3879 | 4,387.9 | +0.268 (+6.50%) | 4,100 |
6 Jul 2007 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4,120 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4,120 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4,120 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4,120 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4,120 | +0.003 (+0.07%) | 0 |
29 Jun 2007 | USD | 4.117 | 4.173 | 4.117 | 4.117 | 4,117 | -0.083 (-1.98%) | 5,000 |
28 Jun 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4,200 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4,200 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4,200 | -0.22 (-4.98%) | 100 |
25 Jun 2007 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4,420 | +0.005 (+0.11%) | 0 |
22 Jun 2007 | USD | 4.4153 | 4.4153 | 4.3685 | 4.4153 | 4,415.3 | -0.285 (-6.06%) | 500 |
21 Jun 2007 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4,700 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4,700 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4,700 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4,700 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 4.7 | 4.702 | 4.7 | 4.7 | 4,700 | +0.04 (+0.86%) | 5,400 |
14 Jun 2007 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4,660 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 4.66 | 4.67 | 4.66 | 4.66 | 4,660 | -0.1 (-2.10%) | 23,400 |
12 Jun 2007 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4,760 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4,760 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 4.76 | 4.785 | 4.76 | 4.76 | 4,760 | -0.01 (-0.21%) | 4,400 |
7 Jun 2007 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4,770 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4,770 | +0 (+0.0%) | 0 |