| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 2.09 | 2.135 | 2.055 | 2.135 | 2.135 | +0.035 (+1.67%) | 41,858 |
| 25 Jan 2023 | USD | 2.1365 | 2.1365 | 2.07 | 2.1 | 2.1 | -0.06 (-2.78%) | 64,769 |
| 24 Jan 2023 | USD | 2.21 | 2.23 | 2.15 | 2.16 | 2.16 | -0.078 (-3.49%) | 96,602 |
| 23 Jan 2023 | USD | 2.24 | 2.27 | 2.238 | 2.238 | 2.238 | +0.008 (+0.36%) | 19,672 |
| 20 Jan 2023 | USD | 2.3266 | 2.3266 | 2.23 | 2.23 | 2.23 | -0.08 (-3.46%) | 7,255 |
| 19 Jan 2023 | USD | 2.3 | 2.33 | 2.272 | 2.31 | 2.31 | -0.019 (-0.82%) | 31,069 |
| 18 Jan 2023 | USD | 2.391 | 2.41 | 2.32 | 2.329 | 2.329 | +0.009 (+0.39%) | 8,779 |
| 17 Jan 2023 | USD | 2.2596 | 2.32 | 2.2596 | 2.32 | 2.32 | +0.03 (+1.31%) | 30,098 |
| 13 Jan 2023 | USD | 2.2101 | 2.29 | 2.1901 | 2.29 | 2.29 | +0.03 (+1.32%) | 110,726 |
| 12 Jan 2023 | USD | 2.17 | 2.27 | 2.17 | 2.2601 | 2.2601 | +0.11 (+5.12%) | 147,062 |
| 11 Jan 2023 | USD | 2.17 | 2.175 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 46,621 |
| 10 Jan 2023 | USD | 2.14 | 2.1601 | 2.138 | 2.16 | 2.16 | -0.02 (-0.92%) | 9,918 |
| 9 Jan 2023 | USD | 2.2 | 2.21 | 2.1712 | 2.18 | 2.18 | +0.08 (+3.81%) | 58,605 |
| 6 Jan 2023 | USD | 2.092 | 2.1295 | 2.08 | 2.1 | 2.1 | +0.05 (+2.44%) | 21,233 |
| 5 Jan 2023 | USD | 2.0795 | 2.09 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 13,656 |
| 4 Jan 2023 | USD | 2.0601 | 2.09 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 146,865 |
| 3 Jan 2023 | USD | 2.2 | 2.2001 | 2.03 | 2.06 | 2.06 | -0.18 (-8.04%) | 65,867 |
| 30 Dec 2022 | USD | 2.2 | 2.24 | 2.16 | 2.24 | 2.24 | +0.041 (+1.86%) | 82,907 |
| 29 Dec 2022 | USD | 2.149 | 2.21 | 2.149 | 2.199 | 2.199 | +0.068 (+3.19%) | 44,119 |
| 28 Dec 2022 | USD | 2.27 | 2.27 | 2.12 | 2.131 | 2.131 | -0.139 (-6.12%) | 112,611 |
| 27 Dec 2022 | USD | 2.25 | 2.36 | 2.25 | 2.27 | 2.27 | +0.05 (+2.25%) | 31,209 |
| 23 Dec 2022 | USD | 2.1529 | 2.25 | 2.15 | 2.22 | 2.22 | +0.13 (+6.22%) | 54,815 |
| 22 Dec 2022 | USD | 2.19 | 2.19 | 2.058 | 2.09 | 2.09 | -0.07 (-3.24%) | 79,688 |
| 21 Dec 2022 | USD | 2.06 | 2.16 | 2.04 | 2.16 | 2.16 | +0.13 (+6.40%) | 39,278 |
| 20 Dec 2022 | USD | 2.035 | 2.06 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 146,697 |
| 19 Dec 2022 | USD | 2 | 2.068 | 2 | 2.02 | 2.02 | -0.071 (-3.40%) | 117,869 |
| 16 Dec 2022 | USD | 2.0788 | 2.091 | 2.0299 | 2.091 | 2.091 | -0.049 (-2.29%) | 104,891 |
| 15 Dec 2022 | USD | 2.08 | 2.14 | 2.051 | 2.14 | 2.14 | +0.01 (+0.47%) | 30,348 |
| 14 Dec 2022 | USD | 2.16 | 2.16 | 2.09 | 2.13 | 2.13 | -0.05 (-2.29%) | 35,924 |
| 13 Dec 2022 | USD | 2.05 | 2.22 | 2.05 | 2.18 | 2.18 | +0.038 (+1.79%) | 39,273 |
