Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 4.7698 | 4.7698 | 4.7698 | 4.7698 | 4,769.8 | -0.06 (-1.25%) | 3,000 |
4 Jun 2007 | USD | 4.83 | 4.83 | 4.6901 | 4.83 | 4,830 | +0.26 (+5.69%) | 2,100 |
1 Jun 2007 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4,570 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4,570 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4,570 | +0.04 (+0.88%) | 200 |
29 May 2007 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4,530 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4,530 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4,530 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4,530 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4,530 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4,530 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4,530 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4,530 | +0.66 (+17.05%) | 10,000 |
17 May 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |