Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3,870 | +0.044 (+1.16%) | 6,200 |
3 Apr 2007 | USD | 3.8258 | 3.8358 | 3.8258 | 3.8258 | 3,825.8 | +0.006 (+0.15%) | 400 |
2 Apr 2007 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3,820 | +0.03 (+0.79%) | 100 |
30 Mar 2007 | USD | 3.79 | 3.8072 | 3.79 | 3.79 | 3,790 | -0.068 (-1.77%) | 2,800 |
29 Mar 2007 | USD | 3.8582 | 3.8582 | 3.8582 | 3.8582 | 3,858.2 | +0.288 (+8.07%) | 500 |
28 Mar 2007 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3,570 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3,570 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3,570 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3,570 | +0.04 (+1.13%) | 600 |
22 Mar 2007 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3,530 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3,530 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3,530 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3,530 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3,530 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3,530 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3,530 | 0.0 (0.0%) | 0 |