Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3,530 | -0.003 (-0.08%) | 0 |
12 Mar 2007 | USD | 3.5329 | 3.5329 | 3.5329 | 3.5329 | 3,532.9 | +0.093 (+2.70%) | 1,000 |
9 Mar 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3,440 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3,440 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3,440 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3,440 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3,440 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3,440 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3,440 | +0.003 (+0.09%) | 0 |
28 Feb 2007 | USD | 3.437 | 3.437 | 3.437 | 3.437 | 3,437 | -0.003 (-0.09%) | 300 |
27 Feb 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3,440 | +0.005 (+0.15%) | 0 |
26 Feb 2007 | USD | 3.435 | 3.435 | 3.435 | 3.435 | 3,435 | -0.115 (-3.24%) | 800 |
23 Feb 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3,550 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3,550 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3,550 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3,550 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3,550 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3,550 | +0.003 (+0.07%) | 0 |
15 Feb 2007 | USD | 3.5474 | 3.5474 | 3.5 | 3.5474 | 3,547.4 | -0.043 (-1.19%) | 3,900 |
14 Feb 2007 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3,590 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3,590 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3,590 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3,590 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3,590 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3,590 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3,590 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3,590 | +0.004 (+0.13%) | 0 |
2 Feb 2007 | USD | 3.5855 | 3.5855 | 3.5855 | 3.5855 | 3,585.5 | +0.005 (+0.15%) | 1,000 |
1 Feb 2007 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3,580 | +0.066 (+1.88%) | 228,400 |
31 Jan 2007 | USD | 3.514 | 3.52 | 3.5 | 3.514 | 3,514 | -0.016 (-0.45%) | 300,000 |