Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3,530 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 3.53 | 3.53 | 3.4942 | 3.53 | 3,530 | +0.02 (+0.57%) | 101,600 |
26 Jan 2007 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3,510 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 3.51 | 3.51 | 3.504 | 3.51 | 3,510 | +0.11 (+3.24%) | 135,000 |
24 Jan 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,400 | +0.17 (+5.26%) | 50,000 |
23 Jan 2007 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3,230 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 3.23 | 3.23 | 3.21 | 3.23 | 3,230 | +0.147 (+4.77%) | 100,000 |
19 Jan 2007 | USD | 3.083 | 3.09 | 3.083 | 3.083 | 3,083 | -0.117 (-3.66%) | 24,900 |
18 Jan 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3,200 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3,200 | +0.18 (+5.96%) | 800 |
16 Jan 2007 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3,020 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3,020 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3,020 | +0.07 (+2.37%) | 2,300 |
11 Jan 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2,950 | +0.005 (+0.17%) | 0 |
10 Jan 2007 | USD | 2.945 | 2.945 | 2.936 | 2.945 | 2,945 | +0.005 (+0.17%) | 40,000 |
9 Jan 2007 | USD | 2.94 | 2.98 | 2.894 | 2.94 | 2,940 | -0.044 (-1.47%) | 40,000 |
8 Jan 2007 | USD | 2.984 | 2.984 | 2.983 | 2.984 | 2,984 | -0.096 (-3.12%) | 30,000 |
5 Jan 2007 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3,080 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 3.08 | 3.08 | 3.074 | 3.08 | 3,080 | -0.075 (-2.38%) | 40,000 |
3 Jan 2007 | USD | 3.155 | 3.155 | 3.151 | 3.155 | 3,155 | -0.245 (-7.21%) | 20,000 |
2 Jan 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,400 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,400 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,400 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,400 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,400 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,400 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,400 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,400 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,400 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,400 | +0.004 (+0.12%) | 0 |