Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 3.396 | 3.396 | 3.396 | 3.396 | 3,396 | +0 (+0.01%) | 310 |
18 Dec 2006 | USD | 3.3957 | 3.3957 | 3.3957 | 3.3957 | 3,395.7 | +0.006 (+0.17%) | 500 |
15 Dec 2006 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3,390 | +0.022 (+0.67%) | 1,100 |
14 Dec 2006 | USD | 3.3676 | 3.3676 | 3.3676 | 3.3676 | 3,367.6 | +0.095 (+2.90%) | 500 |
13 Dec 2006 | USD | 3.2727 | 3.2727 | 3.2727 | 3.2727 | 3,272.7 | +0.141 (+4.49%) | 1,000 |
12 Dec 2006 | USD | 3.132 | 3.132 | 3.132 | 3.132 | 3,132 | -0.188 (-5.66%) | 21,200 |
11 Dec 2006 | USD | 3.32 | 3.492 | 3.32 | 3.32 | 3,320 | -0.15 (-4.32%) | 70,000 |
8 Dec 2006 | USD | 3.47 | 3.5569 | 3.4 | 3.47 | 3,470 | -0.1 (-2.80%) | 44,457 |
7 Dec 2006 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3,570 | -0.003 (-0.08%) | 0 |
6 Dec 2006 | USD | 3.573 | 3.58 | 3.573 | 3.573 | 3,573 | -0.027 (-0.75%) | 21,500 |
5 Dec 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3,600 | +0.047 (+1.31%) | 22,000 |
4 Dec 2006 | USD | 3.5533 | 3.6 | 3.5533 | 3.5533 | 3,553.3 | -0.047 (-1.30%) | 40,500 |
1 Dec 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3,600 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3,600 | 0.0 (0.0%) | 12,000 |
29 Nov 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3,600 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3,600 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 3.6 | 3.6 | 3.599 | 3.6 | 3,600 | +0.09 (+2.56%) | 21,700 |
24 Nov 2006 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3,510 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3,510 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 3.51 | 3.56 | 3.51 | 3.51 | 3,510 | -0.04 (-1.13%) | 10,000 |
21 Nov 2006 | USD | 3.55 | 3.55 | 3.5193 | 3.55 | 3,550 | -0.07 (-1.93%) | 17,800 |
20 Nov 2006 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3,620 | +0.02 (+0.56%) | 12,000 |
17 Nov 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3,600 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3,600 | -0.02 (-0.55%) | 1,500 |
15 Nov 2006 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3,620 | +0.005 (+0.14%) | 0 |
14 Nov 2006 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3,615 | -0.395 (-9.85%) | 600 |
13 Nov 2006 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4,010 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4,010 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4,010 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4,010 | 0.0 (0.0%) | 0 |