Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3,770 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3,770 | -0.001 (-0.02%) | 0 |
22 Sep 2006 | USD | 3.7706 | 3.7706 | 3.7706 | 3.7706 | 3,770.6 | -0.019 (-0.51%) | 2,000 |
21 Sep 2006 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3,790 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3,790 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3,790 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3,790 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3,790 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3,790 | +0.004 (+0.11%) | 0 |
13 Sep 2006 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3,786 | -0.044 (-1.15%) | 465 |
12 Sep 2006 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3,830 | +0.004 (+0.11%) | 0 |
11 Sep 2006 | USD | 3.8259 | 3.8259 | 3.8259 | 3.8259 | 3,825.9 | -0.084 (-2.15%) | 400 |
8 Sep 2006 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3,910 | +0.005 (+0.13%) | 0 |
7 Sep 2006 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3,905 | -0.075 (-1.88%) | 750 |
6 Sep 2006 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3,980 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3,980 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3,980 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3,980 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3,980 | -0.12 (-2.93%) | 1,500 |
30 Aug 2006 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4,100 | +0.002 (+0.05%) | 0 |
29 Aug 2006 | USD | 4.098 | 4.098 | 4.098 | 4.098 | 4,098 | -0.082 (-1.96%) | 155 |
28 Aug 2006 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4,180 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4,180 | -0.002 (-0.05%) | 0 |
24 Aug 2006 | USD | 4.182 | 4.292 | 4.17 | 4.182 | 4,182 | -0.128 (-2.97%) | 2,866 |
23 Aug 2006 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4,310 | -0.004 (-0.09%) | 0 |
22 Aug 2006 | USD | 4.3138 | 4.3138 | 4.3138 | 4.3138 | 4,313.8 | -0.046 (-1.06%) | 3,000 |
21 Aug 2006 | USD | 4.36 | 4.36 | 4.32 | 4.36 | 4,360 | -0.38 (-8.02%) | 1,000 |
18 Aug 2006 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4,740 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4,740 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4,740 | 0.0 (0.0%) | 0 |