Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4,740 | -0 (-0.01%) | 0 |
14 Aug 2006 | USD | 4.7403 | 4.7403 | 4.73 | 4.7403 | 4,740.3 | +0.14 (+3.05%) | 250 |
11 Aug 2006 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4,600 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4,600 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 4.6 | 4.859 | 4.6 | 4.6 | 4,600 | -0.4 (-8%) | 28,557 |
8 Aug 2006 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 5 | 5 | 5 | 5 | 5,000 | +0.002 (+0.04%) | 0 |
4 Aug 2006 | USD | 4.9982 | 4.9982 | 4.9982 | 4.9982 | 4,998.2 | -0.102 (-2.00%) | 200 |
3 Aug 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5,100 | +0.004 (+0.09%) | 0 |
2 Aug 2006 | USD | 5.0955 | 5.0955 | 5.0955 | 5.0955 | 5,095.5 | +0.396 (+8.41%) | 3,000 |
1 Aug 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4,700 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4,700 | +0.001 (+0.02%) | 0 |
28 Jul 2006 | USD | 4.699 | 4.699 | 4.699 | 4.699 | 4,699 | +0.134 (+2.92%) | 1,000 |
27 Jul 2006 | USD | 4.5655 | 4.5655 | 4.5655 | 4.5655 | 4,565.5 | +0.155 (+3.53%) | 2,000 |
26 Jul 2006 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4,410 | +0.238 (+5.70%) | 2,000 |
25 Jul 2006 | USD | 4.1723 | 4.1723 | 4.1723 | 4.1723 | 4,172.3 | +0.262 (+6.71%) | 1,000 |
24 Jul 2006 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3,910 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3,910 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3,910 | -0.41 (-9.49%) | 1,000 |
19 Jul 2006 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4,320 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4,320 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4,320 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4,320 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4,320 | -0.001 (-0.01%) | 0 |
12 Jul 2006 | USD | 4.3206 | 4.3206 | 4.2405 | 4.3206 | 4,320.6 | -0.059 (-1.36%) | 1,400 |
11 Jul 2006 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4,380 | -0.11 (-2.45%) | 600 |
10 Jul 2006 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4,490 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4,490 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4,490 | +0.001 (+0.02%) | 0 |
5 Jul 2006 | USD | 4.4892 | 4.4892 | 4.4892 | 4.4892 | 4,489.2 | +0.019 (+0.43%) | 930 |