Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4,470 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4,470 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4,470 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4,470 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4,470 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4,470 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4,470 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4,470 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4,470 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4,470 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 4.47 | 4.752 | 4.47 | 4.47 | 4,470 | 0.0 (0.0%) | 2,000 |
19 Jun 2006 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4,470 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4,470 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4,470 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4,470 | -0.35 (-7.26%) | 1,000 |
13 Jun 2006 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4,820 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4,820 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4,820 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4,820 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4,820 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4,820 | -0.24 (-4.74%) | 2,100 |
5 Jun 2006 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5,060 | -0.001 (-0.02%) | 0 |
2 Jun 2006 | USD | 5.061 | 5.061 | 5.06 | 5.061 | 5,061 | -0.069 (-1.35%) | 5,000 |
1 Jun 2006 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5,130 | -0.23 (-4.29%) | 5,000 |
31 May 2006 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5,360 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5,360 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5,360 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5,360 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5,360 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5,360 | 0.0 (0.0%) | 0 |