Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5,360 | -0.08 (-1.47%) | 1,650 |
22 May 2006 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5,440 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5,440 | -0.73 (-11.83%) | 1,163 |
18 May 2006 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6,170 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6,170 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6,170 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6,170 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6,170 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6,170 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6,170 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6,170 | +0.05 (+0.82%) | 1,000 |
8 May 2006 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6,120 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6,120 | +0.004 (+0.07%) | 0 |
4 May 2006 | USD | 6.1158 | 6.1158 | 6.1158 | 6.1158 | 6,115.8 | +0.346 (+5.99%) | 1,000 |
3 May 2006 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5,770 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5,770 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5,770 | -0.003 (-0.05%) | 0 |
28 Apr 2006 | USD | 5.773 | 5.773 | 5.773 | 5.773 | 5,773 | +0.423 (+7.91%) | 450 |
27 Apr 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5,350 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5,350 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5,350 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5,350 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5,350 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5,350 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5,350 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5,350 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5,350 | +0.03 (+0.56%) | 1,000 |
14 Apr 2006 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5,320 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5,320 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5,320 | 0.0 (0.0%) | 0 |