| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 2.04 | 2.1417 | 2.03 | 2.1417 | 2.1417 | +0.092 (+4.47%) | 121,206 |
| 9 Dec 2022 | USD | 2.0566 | 2.0566 | 2.021 | 2.05 | 2.05 | -0.02 (-0.97%) | 121,356 |
| 8 Dec 2022 | USD | 2.045 | 2.14 | 2.045 | 2.07 | 2.07 | +0.02 (+0.98%) | 165,094 |
| 7 Dec 2022 | USD | 2.1699 | 2.17 | 2.0201 | 2.05 | 2.05 | -0.04 (-1.91%) | 238,527 |
| 6 Dec 2022 | USD | 2.1815 | 2.19 | 2.08 | 2.09 | 2.09 | -0.11 (-5.00%) | 171,187 |
| 5 Dec 2022 | USD | 2.3 | 2.3 | 2.17 | 2.2 | 2.2 | -0.05 (-2.22%) | 20,060 |
| 2 Dec 2022 | USD | 2.29 | 2.3201 | 2.245 | 2.25 | 2.25 | -0.07 (-3.02%) | 32,388 |
| 1 Dec 2022 | USD | 2.37 | 2.41 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 58,061 |
| 30 Nov 2022 | USD | 2.24 | 2.4 | 2.24 | 2.38 | 2.38 | +0.07 (+3.03%) | 50,105 |
| 29 Nov 2022 | USD | 2.3041 | 2.3301 | 2.27 | 2.31 | 2.31 | +0.06 (+2.67%) | 54,536 |
| 28 Nov 2022 | USD | 2.37 | 2.37 | 2.15 | 2.25 | 2.25 | -0.13 (-5.46%) | 231,513 |
| 25 Nov 2022 | USD | 2.25 | 2.398 | 2.25 | 2.38 | 2.38 | -0.01 (-0.42%) | 65,538 |
| 23 Nov 2022 | USD | 2.27 | 2.48 | 2.27 | 2.39 | 2.39 | -0.07 (-2.85%) | 99,652 |
| 22 Nov 2022 | USD | 2.45 | 2.49 | 2.45 | 2.46 | 2.46 | +0.07 (+2.93%) | 15,304 |
| 21 Nov 2022 | USD | 2.38 | 2.41 | 2.28 | 2.39 | 2.39 | -0.07 (-2.85%) | 72,643 |
| 18 Nov 2022 | USD | 2.4 | 2.474 | 2.38 | 2.46 | 2.46 | -0.03 (-1.20%) | 30,726 |
| 17 Nov 2022 | USD | 2.475 | 2.5 | 2.38 | 2.49 | 2.49 | -0.043 (-1.70%) | 74,298 |
| 16 Nov 2022 | USD | 2.69 | 2.704 | 2.53 | 2.533 | 2.533 | -0.157 (-5.84%) | 154,496 |
| 15 Nov 2022 | USD | 2.6541 | 2.704 | 2.65 | 2.69 | 2.69 | 0.0 (0.0%) | 112,748 |
| 14 Nov 2022 | USD | 2.7 | 2.82 | 2.69 | 2.69 | 2.69 | -0.04 (-1.47%) | 161,972 |
| 11 Nov 2022 | USD | 2.8 | 2.8 | 2.6682 | 2.73 | 2.73 | +0.085 (+3.21%) | 184,236 |
| 10 Nov 2022 | USD | 2.5451 | 2.6701 | 2.5451 | 2.645 | 2.645 | +0.165 (+6.65%) | 170,753 |
| 9 Nov 2022 | USD | 2.651 | 2.6645 | 2.48 | 2.48 | 2.48 | -0.25 (-9.16%) | 207,966 |
| 8 Nov 2022 | USD | 2.6652 | 2.73 | 2.6099 | 2.73 | 2.73 | +0.04 (+1.48%) | 34,733 |
| 7 Nov 2022 | USD | 2.6785 | 2.73 | 2.62 | 2.6901 | 2.6901 | +0.03 (+1.13%) | 20,333 |
| 4 Nov 2022 | USD | 2.665 | 2.761 | 2.59 | 2.66 | 2.66 | +0.09 (+3.50%) | 79,169 |
| 3 Nov 2022 | USD | 2.55 | 2.65 | 2.55 | 2.57 | 2.57 | +0.019 (+0.74%) | 35,380 |
| 2 Nov 2022 | USD | 2.63 | 2.68 | 2.551 | 2.551 | 2.551 | -0.099 (-3.74%) | 44,667 |
| 1 Nov 2022 | USD | 2.5 | 2.655 | 2.44 | 2.65 | 2.65 | +0.15 (+6%) | 88,843 |
| 31 Oct 2022 | USD | 2.4 | 2.535 | 2.4 | 2.5 | 2.5 | +0.001 (+0.02%) | 51,878 |
