Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5,320 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5,320 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5,320 | +0.005 (+0.09%) | 0 |
6 Apr 2006 | USD | 5.315 | 5.315 | 5.315 | 5.315 | 5,315 | -0.025 (-0.47%) | 2,500 |
5 Apr 2006 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5,340 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5,340 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5,340 | +0.001 (+0.02%) | 0 |
31 Mar 2006 | USD | 5.3387 | 5.3387 | 5.3387 | 5.3387 | 5,338.7 | +0.089 (+1.69%) | 1,000 |
30 Mar 2006 | USD | 5.25 | 5.25 | 5.24 | 5.25 | 5,250 | +0.105 (+2.04%) | 5,580 |
29 Mar 2006 | USD | 5.145 | 5.145 | 5.14 | 5.145 | 5,145 | -0.015 (-0.29%) | 4,000 |
28 Mar 2006 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5,160 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 5.16 | 5.16 | 5.1 | 5.16 | 5,160 | 0.0 (0.0%) | 600 |
24 Mar 2006 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5,160 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5,160 | -0.51 (-8.99%) | 500 |
22 Mar 2006 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5,670 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5,670 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5,670 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 5.67 | 5.67 | 5.663 | 5.67 | 5,670 | +0.01 (+0.18%) | 4,100 |
16 Mar 2006 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5,660 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5,660 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5,660 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 5.66 | 5.66 | 5.65 | 5.66 | 5,660 | -0.2 (-3.41%) | 200 |
10 Mar 2006 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5,860 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5,860 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5,860 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5,860 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5,860 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5,860 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5,860 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5,860 | -0.004 (-0.07%) | 0 |