Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | USD | 5.8641 | 5.8641 | 5.8641 | 5.8641 | 5,864.1 | +0.152 (+2.66%) | 2,000 |
27 Feb 2006 | USD | 5.712 | 5.712 | 5.712 | 5.712 | 5,712 | -0.388 (-6.36%) | 1,100 |
24 Feb 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6,100 | +0.005 (+0.08%) | 0 |
23 Feb 2006 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 6,095 | -0.001 (-0.02%) | 1,000 |
22 Feb 2006 | USD | 6.096 | 6.2302 | 6.096 | 6.096 | 6,096 | +0.003 (+0.05%) | 2,000 |
21 Feb 2006 | USD | 6.093 | 6.093 | 6.093 | 6.093 | 6,093 | -0.787 (-11.44%) | 3,500 |
20 Feb 2006 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6,880 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6,880 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6,880 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6,880 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6,880 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6,880 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6,880 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6,880 | +0.164 (+2.45%) | 200 |
8 Feb 2006 | USD | 6.7156 | 6.7156 | 6.7156 | 6.7156 | 6,715.6 | -0.004 (-0.07%) | 3,500 |
7 Feb 2006 | USD | 6.72 | 6.72 | 6.71 | 6.72 | 6,720 | -0.11 (-1.61%) | 1,180 |
6 Feb 2006 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6,830 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6,830 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6,830 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6,830 | -0.02 (-0.29%) | 10,739 |
31 Jan 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6,850 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 6.85 | 6.85 | 6.6569 | 6.85 | 6,850 | +0.155 (+2.32%) | 8,565 |
27 Jan 2006 | USD | 6.695 | 6.695 | 6.695 | 6.695 | 6,695 | -0.105 (-1.54%) | 310 |
26 Jan 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6,800 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6,800 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6,800 | -0.004 (-0.06%) | 0 |
23 Jan 2006 | USD | 6.804 | 6.804 | 6.804 | 6.804 | 6,804 | -0.046 (-0.67%) | 3,500 |
20 Jan 2006 | USD | 6.85 | 6.85 | 6.84 | 6.85 | 6,850 | +0.3 (+4.58%) | 10,000 |
19 Jan 2006 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6,550 | -0.08 (-1.21%) | 300 |
18 Jan 2006 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6,630 | 0.0 (0.0%) | 0 |