Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6,630 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6,630 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6,630 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6,630 | +0.23 (+3.59%) | 310 |
11 Jan 2006 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6,400 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6,400 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 6.4 | 6.48 | 6.4 | 6.4 | 6,400 | -0.09 (-1.39%) | 6,665 |
6 Jan 2006 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6,490 | +0.003 (+0.05%) | 0 |
5 Jan 2006 | USD | 6.487 | 6.487 | 6.487 | 6.487 | 6,487 | -0.123 (-1.86%) | 3,100 |
4 Jan 2006 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6,610 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6,610 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6,610 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6,610 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 6.61 | 6.61 | 6.6 | 6.61 | 6,610 | -0.09 (-1.34%) | 20,175 |
28 Dec 2005 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6,700 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6,700 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6,700 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6,700 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6,700 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 6.7 | 6.76 | 6.7 | 6.7 | 6,700 | -0.05 (-0.74%) | 2,155 |
20 Dec 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6,750 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6,750 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6,750 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6,750 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6,750 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6,750 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6,750 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6,750 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 6.75 | 6.7691 | 6.71 | 6.75 | 6,750 | -0.02 (-0.30%) | 2,385 |
7 Dec 2005 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6,770 | 0.0 (0.0%) | 0 |