Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 6.77 | 6.77 | 6.71 | 6.77 | 6,770 | +0.21 (+3.20%) | 13,912 |
5 Dec 2005 | USD | 6.56 | 6.56 | 6.52 | 6.56 | 6,560 | +0.23 (+3.63%) | 20,000 |
2 Dec 2005 | USD | 6.33 | 6.47 | 6.33 | 6.33 | 6,330 | +0.06 (+0.96%) | 11,784 |
1 Dec 2005 | USD | 6.27 | 6.322 | 6.27 | 6.27 | 6,270 | -0.4 (-6.00%) | 12,826 |
30 Nov 2005 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6,670 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6,670 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6,670 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6,670 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6,670 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 6.67 | 6.678 | 6.67 | 6.67 | 6,670 | 0.0 (0.0%) | 1,500 |
22 Nov 2005 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6,670 | +0.18 (+2.77%) | 4,000 |
21 Nov 2005 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6,490 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6,490 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6,490 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 6.49 | 6.49 | 6.41 | 6.49 | 6,490 | +0.146 (+2.30%) | 14,000 |
15 Nov 2005 | USD | 6.344 | 6.344 | 6.298 | 6.344 | 6,344 | +0.034 (+0.54%) | 16,000 |
14 Nov 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6,310 | +0.001 (+0.02%) | 0 |
11 Nov 2005 | USD | 6.3087 | 6.3087 | 6.3087 | 6.3087 | 6,308.7 | +0.149 (+2.41%) | 1,200 |
10 Nov 2005 | USD | 6.16 | 6.16 | 6.105 | 6.16 | 6,160 | -0.11 (-1.75%) | 2,572 |
9 Nov 2005 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6,270 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6,270 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6,270 | -0.004 (-0.07%) | 0 |
4 Nov 2005 | USD | 6.2741 | 6.2741 | 6.2741 | 6.2741 | 6,274.1 | -0.166 (-2.58%) | 300 |
3 Nov 2005 | USD | 6.4402 | 6.4402 | 6.4402 | 6.4402 | 6,440.2 | -0.13 (-1.98%) | 900 |
2 Nov 2005 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6,570 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6,570 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6,570 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 6.57 | 6.59 | 6.57 | 6.57 | 6,570 | -0.18 (-2.67%) | 16,182 |
27 Oct 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6,750 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6,750 | 0.0 (0.0%) | 0 |