Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6,750 | +0.002 (+0.04%) | 0 |
24 Oct 2005 | USD | 6.7476 | 6.7476 | 6.718 | 6.7476 | 6,747.6 | +0.088 (+1.32%) | 2,500 |
21 Oct 2005 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6,660 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 6.66 | 6.7047 | 6.6215 | 6.66 | 6,660 | +0.04 (+0.60%) | 5,800 |
19 Oct 2005 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6,620 | -0.023 (-0.34%) | 150 |
18 Oct 2005 | USD | 6.6429 | 6.6429 | 6.6429 | 6.6429 | 6,642.9 | -0.162 (-2.38%) | 300 |
17 Oct 2005 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6,805 | +0.095 (+1.42%) | 6,000 |
14 Oct 2005 | USD | 6.71 | 6.81 | 6.7 | 6.71 | 6,710 | 0.0 (0.0%) | 35,675 |
13 Oct 2005 | USD | 6.71 | 6.8 | 6.7 | 6.71 | 6,710 | -0.09 (-1.32%) | 6,400 |
12 Oct 2005 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6,800 | -0.14 (-2.02%) | 4,900 |
11 Oct 2005 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6,940 | +0.04 (+0.58%) | 3,720 |
10 Oct 2005 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6,900 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6,900 | -0.1 (-1.43%) | 600 |
6 Oct 2005 | USD | 7 | 7 | 7 | 7 | 7,000 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 7 | 7 | 7 | 7 | 7,000 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 7 | 7 | 7 | 7 | 7,000 | +0.039 (+0.56%) | 5,000 |
3 Oct 2005 | USD | 6.9609 | 7 | 6.96 | 6.9609 | 6,960.9 | +0.461 (+7.09%) | 15,699 |
30 Sep 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6,500 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6,500 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6,500 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6,500 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6,500 | -0.06 (-0.91%) | 450 |
23 Sep 2005 | USD | 6.56 | 6.6567 | 6.55 | 6.56 | 6,560 | -0.035 (-0.52%) | 8,350 |
22 Sep 2005 | USD | 6.5945 | 6.748 | 6.5523 | 6.5945 | 6,594.5 | -0.276 (-4.01%) | 39,400 |
21 Sep 2005 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6,870 | +0.01 (+0.15%) | 1,600 |
20 Sep 2005 | USD | 6.86 | 6.87 | 6.86 | 6.86 | 6,860 | -0.004 (-0.05%) | 9,000 |
19 Sep 2005 | USD | 6.8637 | 6.8637 | 6.8325 | 6.8637 | 6,863.7 | -0.041 (-0.60%) | 2,900 |
16 Sep 2005 | USD | 6.905 | 6.905 | 6.8823 | 6.905 | 6,905 | +0.105 (+1.54%) | 3,000 |
15 Sep 2005 | USD | 6.8 | 6.8 | 6.75 | 6.8 | 6,800 | -0.166 (-2.39%) | 2,693 |
14 Sep 2005 | USD | 6.9662 | 6.9662 | 6.9662 | 6.9662 | 6,966.2 | +0.236 (+3.51%) | 300 |