Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6,730 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 6.73 | 6.73 | 6.62 | 6.73 | 6,730 | -0.235 (-3.37%) | 1,640 |
9 Sep 2005 | USD | 6.965 | 7.153 | 6.965 | 6.965 | 6,965 | 0.0 (0.0%) | 4,090 |