| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 2.52 | 2.52 | 2.39 | 2.4995 | 2.4995 | +0.006 (+0.24%) | 17,901 |
| 27 Oct 2022 | USD | 2.5 | 2.54 | 2.46 | 2.4936 | 2.4936 | +0.034 (+1.37%) | 60,226 |
| 26 Oct 2022 | USD | 2.35 | 2.46 | 2.34 | 2.46 | 2.46 | +0.12 (+5.13%) | 77,239 |
| 25 Oct 2022 | USD | 2.2808 | 2.36 | 2.2808 | 2.34 | 2.34 | +0.06 (+2.63%) | 129,805 |
| 24 Oct 2022 | USD | 2.29 | 2.32 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 33,589 |
| 21 Oct 2022 | USD | 2.222 | 2.309 | 2.22 | 2.29 | 2.29 | +0.08 (+3.62%) | 48,105 |
| 20 Oct 2022 | USD | 2.39 | 2.39 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 37,847 |
| 19 Oct 2022 | USD | 2.02 | 2.26 | 2.02 | 2.26 | 2.26 | +0.1 (+4.63%) | 46,651 |
| 18 Oct 2022 | USD | 2.21 | 2.215 | 2.08 | 2.16 | 2.16 | -0.02 (-0.92%) | 45,672 |
| 17 Oct 2022 | USD | 2.18 | 2.27 | 2.18 | 2.18 | 2.18 | -0.005 (-0.23%) | 30,075 |
| 14 Oct 2022 | USD | 2.2323 | 2.2395 | 2.16 | 2.185 | 2.185 | -0.045 (-2.02%) | 17,658 |
| 13 Oct 2022 | USD | 1.91 | 2.29 | 1.91 | 2.2301 | 2.2301 | +0.08 (+3.73%) | 135,997 |
| 12 Oct 2022 | USD | 2.15 | 2.18 | 2.06 | 2.1499 | 2.1499 | -0.05 (-2.27%) | 79,651 |
| 11 Oct 2022 | USD | 2.2 | 2.23 | 2.15 | 2.1999 | 2.1999 | -0.065 (-2.87%) | 92,651 |
| 10 Oct 2022 | USD | 2.35 | 2.41 | 2.25 | 2.265 | 2.265 | -0.035 (-1.52%) | 59,944 |
| 7 Oct 2022 | USD | 2.3 | 2.42 | 2.25 | 2.2999 | 2.2999 | -0 (0.0%) | 128,370 |
| 6 Oct 2022 | USD | 2.25 | 2.34 | 2.22 | 2.3 | 2.3 | +0.07 (+3.14%) | 45,963 |
| 5 Oct 2022 | USD | 2.05 | 2.24 | 2.05 | 2.23 | 2.23 | +0.057 (+2.64%) | 122,198 |
| 4 Oct 2022 | USD | 2.16 | 2.2 | 2.11 | 2.1726 | 2.1726 | +0.093 (+4.45%) | 130,636 |
| 3 Oct 2022 | USD | 1.98 | 2.09 | 1.98 | 2.08 | 2.08 | +0.15 (+7.77%) | 140,695 |
| 30 Sep 2022 | USD | 1.78 | 1.98 | 1.78 | 1.93 | 1.93 | +0.015 (+0.78%) | 175,209 |
| 29 Sep 2022 | USD | 1.99 | 1.99 | 1.87 | 1.915 | 1.915 | -0.075 (-3.77%) | 93,470 |
| 28 Sep 2022 | USD | 1.8301 | 1.99 | 1.8301 | 1.99 | 1.99 | +0.19 (+10.55%) | 96,369 |
| 27 Sep 2022 | USD | 1.74 | 1.84 | 1.74 | 1.8001 | 1.8001 | +0.04 (+2.28%) | 115,017 |
| 26 Sep 2022 | USD | 1.54 | 1.88 | 1.51 | 1.76 | 1.76 | -0.105 (-5.63%) | 119,602 |
| 23 Sep 2022 | USD | 2.0346 | 2.0346 | 1.82 | 1.865 | 1.865 | -0.285 (-13.26%) | 205,507 |
| 22 Sep 2022 | USD | 2.07 | 2.26 | 2.07 | 2.15 | 2.15 | -0.085 (-3.80%) | 111,124 |
| 21 Sep 2022 | USD | 2.3 | 2.3 | 2.17 | 2.235 | 2.235 | -0.005 (-0.22%) | 38,246 |
| 20 Sep 2022 | USD | 2.175 | 2.28 | 2.175 | 2.24 | 2.24 | -0.06 (-2.60%) | 49,597 |
| 19 Sep 2022 | USD | 2.25 | 2.31 | 2.2362 | 2.2999 | 2.2999 | -0 (0.0%) | 22,389 |
