| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 2.37 | 2.37 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 29,864 |
| 15 Sep 2022 | USD | 2.27 | 2.47 | 2.27 | 2.35 | 2.35 | -0.111 (-4.51%) | 55,409 |
| 14 Sep 2022 | USD | 2.28 | 2.55 | 2.28 | 2.461 | 2.461 | +0.051 (+2.12%) | 144,820 |
| 13 Sep 2022 | USD | 2.4794 | 2.52 | 2.37 | 2.41 | 2.41 | -0.135 (-5.30%) | 118,621 |
| 12 Sep 2022 | USD | 2.3 | 2.55 | 2.3 | 2.545 | 2.545 | +0.105 (+4.30%) | 63,560 |
| 9 Sep 2022 | USD | 2.31 | 2.45 | 2.2701 | 2.44 | 2.44 | +0.06 (+2.52%) | 100,351 |
| 8 Sep 2022 | USD | 2.27 | 2.44 | 2.27 | 2.38 | 2.38 | -0.06 (-2.46%) | 134,320 |
| 7 Sep 2022 | USD | 2.48 | 2.5 | 2.398 | 2.44 | 2.44 | -0.12 (-4.69%) | 83,148 |
| 6 Sep 2022 | USD | 2.7091 | 2.71 | 2.54 | 2.56 | 2.56 | -0.09 (-3.40%) | 81,681 |
| 2 Sep 2022 | USD | 2.6654 | 2.74 | 2.6201 | 2.65 | 2.65 | +0.04 (+1.54%) | 48,521 |
| 1 Sep 2022 | USD | 2.85 | 2.85 | 2.57 | 2.6099 | 2.6099 | -0.24 (-8.42%) | 153,507 |
| 31 Aug 2022 | USD | 2.78 | 2.9193 | 2.68 | 2.85 | 2.85 | +0.025 (+0.88%) | 122,150 |
| 30 Aug 2022 | USD | 3.04 | 3.08 | 2.81 | 2.825 | 2.825 | -0.215 (-7.07%) | 86,384 |
| 29 Aug 2022 | USD | 2.8001 | 3.066 | 2.78 | 3.04 | 3.04 | +0.22 (+7.80%) | 101,060 |
| 26 Aug 2022 | USD | 2.855 | 2.92 | 2.82 | 2.82 | 2.82 | -0.08 (-2.76%) | 33,845 |
| 25 Aug 2022 | USD | 2.83 | 2.945 | 2.78 | 2.9 | 2.9 | +0.07 (+2.47%) | 156,324 |
| 24 Aug 2022 | USD | 2.91 | 2.91 | 2.828 | 2.83 | 2.83 | -0.07 (-2.41%) | 137,808 |
| 23 Aug 2022 | USD | 2.77 | 2.97 | 2.77 | 2.8999 | 2.8999 | +0.15 (+5.45%) | 132,978 |
| 22 Aug 2022 | USD | 2.7 | 2.77 | 2.6 | 2.75 | 2.75 | +0.05 (+1.85%) | 125,847 |
| 19 Aug 2022 | USD | 2.79 | 2.7999 | 2.6999 | 2.7 | 2.7 | -0.08 (-2.88%) | 115,930 |
| 18 Aug 2022 | USD | 2.6927 | 2.79 | 2.67 | 2.78 | 2.78 | +0.12 (+4.51%) | 150,039 |
| 17 Aug 2022 | USD | 2.6 | 2.6877 | 2.57 | 2.66 | 2.66 | +0.05 (+1.92%) | 123,362 |
| 16 Aug 2022 | USD | 2.59 | 2.77 | 2.59 | 2.61 | 2.61 | -0.08 (-2.97%) | 144,915 |
| 15 Aug 2022 | USD | 2.71 | 2.71 | 2.56 | 2.6899 | 2.6899 | -0.07 (-2.54%) | 224,935 |
| 12 Aug 2022 | USD | 2.91 | 2.91 | 2.728 | 2.76 | 2.76 | -0.15 (-5.15%) | 156,059 |
| 11 Aug 2022 | USD | 2.9604 | 2.975 | 2.7629 | 2.9099 | 2.9099 | +0.16 (+5.82%) | 214,388 |
| 10 Aug 2022 | USD | 2.57 | 2.75 | 2.57 | 2.7499 | 2.7499 | +0.282 (+11.42%) | 71,728 |
| 9 Aug 2022 | USD | 2.53 | 2.55 | 2.46 | 2.468 | 2.468 | -0.032 (-1.28%) | 26,664 |
| 8 Aug 2022 | USD | 2.4 | 2.5 | 2.3501 | 2.5 | 2.5 | +0.1 (+4.17%) | 39,799 |
| 5 Aug 2022 | USD | 2.13 | 2.46 | 2.13 | 2.4 | 2.4 | +0.04 (+1.69%) | 42,983 |
