| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 2.37 | 2.37 | 2.27 | 2.36 | 2.36 | -0.01 (-0.42%) | 168,900 |
| 3 Aug 2022 | USD | 2.63 | 2.63 | 2.37 | 2.37 | 2.37 | -0.19 (-7.42%) | 180,496 |
| 2 Aug 2022 | USD | 2.68 | 2.68 | 2.47 | 2.56 | 2.56 | -0.02 (-0.78%) | 29,043 |
| 1 Aug 2022 | USD | 2.8 | 2.8 | 2.4999 | 2.58 | 2.58 | -0.05 (-1.90%) | 32,239 |
| 29 Jul 2022 | USD | 2.4866 | 2.631 | 2.4866 | 2.63 | 2.63 | +0.204 (+8.41%) | 96,359 |
| 28 Jul 2022 | USD | 2.4308 | 2.47 | 2.39 | 2.4259 | 2.4259 | -0.004 (-0.17%) | 22,325 |
| 27 Jul 2022 | USD | 2.27 | 2.43 | 2.23 | 2.43 | 2.43 | +0.2 (+8.97%) | 99,489 |
| 26 Jul 2022 | USD | 2.305 | 2.34 | 2.22 | 2.23 | 2.23 | -0.06 (-2.62%) | 34,742 |
| 25 Jul 2022 | USD | 2.21 | 2.322 | 2.1619 | 2.29 | 2.29 | +0.11 (+5.05%) | 101,790 |
| 22 Jul 2022 | USD | 2.2914 | 2.32 | 2.18 | 2.18 | 2.18 | -0.111 (-4.84%) | 87,653 |
| 21 Jul 2022 | USD | 2.265 | 2.322 | 2.25 | 2.2908 | 2.2908 | -0.116 (-4.83%) | 85,430 |
| 20 Jul 2022 | USD | 2.3154 | 2.42 | 2.24 | 2.4071 | 2.4071 | +0.047 (+2.00%) | 76,004 |
| 19 Jul 2022 | USD | 2.25 | 2.37 | 2.25 | 2.3599 | 2.3599 | +0.12 (+5.35%) | 106,765 |
| 18 Jul 2022 | USD | 2.3 | 2.3 | 2.155 | 2.24 | 2.24 | +0.16 (+7.69%) | 91,920 |
| 15 Jul 2022 | USD | 2.015 | 2.09 | 2.015 | 2.08 | 2.08 | +0.09 (+4.52%) | 76,034 |
| 14 Jul 2022 | USD | 1.905 | 1.99 | 1.8368 | 1.99 | 1.99 | -0.025 (-1.24%) | 127,994 |
| 13 Jul 2022 | USD | 1.98 | 2.03 | 1.95 | 2.015 | 2.015 | +0.015 (+0.75%) | 46,173 |
| 12 Jul 2022 | USD | 2.01 | 2.01 | 1.95 | 2 | 2 | -0.068 (-3.27%) | 167,559 |
| 11 Jul 2022 | USD | 2.05 | 2.1 | 2.05 | 2.0677 | 2.0677 | -0.082 (-3.83%) | 46,664 |
| 8 Jul 2022 | USD | 2.25 | 2.25 | 2.08 | 2.15 | 2.15 | -0.05 (-2.27%) | 68,156 |
| 7 Jul 2022 | USD | 2.12 | 2.25 | 2.12 | 2.1999 | 2.1999 | +0.15 (+7.31%) | 135,831 |
| 6 Jul 2022 | USD | 2.105 | 2.12 | 1.92 | 2.05 | 2.05 | -0.07 (-3.30%) | 315,601 |
| 5 Jul 2022 | USD | 2.34 | 2.34 | 2.07 | 2.12 | 2.12 | -0.21 (-9.01%) | 211,873 |
| 1 Jul 2022 | USD | 2.4 | 2.4 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 41,757 |
| 30 Jun 2022 | USD | 2.43 | 2.43 | 2.291 | 2.32 | 2.32 | -0.15 (-6.07%) | 69,559 |
| 29 Jun 2022 | USD | 2.66 | 2.66 | 2.44 | 2.4699 | 2.4699 | -0.14 (-5.36%) | 35,661 |
| 28 Jun 2022 | USD | 2.6 | 2.7 | 2.555 | 2.6099 | 2.6099 | +0.092 (+3.65%) | 131,995 |
| 27 Jun 2022 | USD | 2.4 | 2.518 | 2.3336 | 2.518 | 2.518 | +0.148 (+6.24%) | 100,540 |
| 24 Jun 2022 | USD | 2.2 | 2.43 | 2.15 | 2.37 | 2.37 | +0.168 (+7.63%) | 214,388 |
| 23 Jun 2022 | USD | 2.3749 | 2.4195 | 2.131 | 2.202 | 2.202 | -0.198 (-8.25%) | 145,156 |
