| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 1.61 | 1.64 | 1.6085 | 1.63 | 1.63 | +0.02 (+1.24%) | 59,072 |
| 14 Aug 2024 | USD | 1.6101 | 1.62 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 6,981 |
| 13 Aug 2024 | USD | 1.606 | 1.606 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 727 |
| 12 Aug 2024 | USD | 1.6043 | 1.6143 | 1.6043 | 1.61 | 1.61 | +0.035 (+2.22%) | 14,696 |
| 9 Aug 2024 | USD | 1.57 | 1.6 | 1.57 | 1.575 | 1.575 | +0.005 (+0.32%) | 14,801 |
| 8 Aug 2024 | USD | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 26,802 |
| 7 Aug 2024 | USD | 1.56 | 1.574 | 1.55 | 1.56 | 1.56 | +0.005 (+0.32%) | 19,171 |
| 6 Aug 2024 | USD | 1.5395 | 1.5699 | 1.531 | 1.555 | 1.555 | -0.005 (-0.32%) | 41,561 |
| 5 Aug 2024 | USD | 1.53 | 1.58 | 1.43 | 1.56 | 1.56 | 0.0 (0.0%) | 180,589 |
| 2 Aug 2024 | USD | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 53,512 |
| 1 Aug 2024 | USD | 1.63 | 1.63 | 1.58 | 1.59 | 1.59 | -0.05 (-3.05%) | 19,155 |
| 31 Jul 2024 | USD | 1.63 | 1.651 | 1.63 | 1.64 | 1.64 | +0.02 (+1.23%) | 1,720 |
| 30 Jul 2024 | USD | 1.606 | 1.63 | 1.6001 | 1.62 | 1.62 | +0.02 (+1.25%) | 8,818 |
| 29 Jul 2024 | USD | 1.5936 | 1.615 | 1.59 | 1.6 | 1.6 | -0.018 (-1.14%) | 32,927 |
| 26 Jul 2024 | USD | 1.6 | 1.63 | 1.58 | 1.6185 | 1.6185 | +0.029 (+1.79%) | 46,821 |
| 25 Jul 2024 | USD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | -0.004 (-0.25%) | 24,456 |
| 24 Jul 2024 | USD | 1.63 | 1.63 | 1.58 | 1.594 | 1.594 | +0.024 (+1.53%) | 4,904 |
| 23 Jul 2024 | USD | 1.62 | 1.63 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 24,515 |
| 22 Jul 2024 | USD | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 25,266 |
| 19 Jul 2024 | USD | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 10,050 |
| 18 Jul 2024 | USD | 1.65 | 1.67 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 24,641 |
| 17 Jul 2024 | USD | 1.65 | 1.66 | 1.6499 | 1.65 | 1.65 | 0.0 (0.0%) | 24,912 |
| 16 Jul 2024 | USD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 38,418 |
| 15 Jul 2024 | USD | 1.656 | 1.67 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 29,766 |
| 12 Jul 2024 | USD | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | +0.02 (+1.22%) | 3,844 |
| 11 Jul 2024 | USD | 1.6 | 1.6615 | 1.6 | 1.64 | 1.64 | +0.009 (+0.52%) | 17,604 |
| 10 Jul 2024 | USD | 1.6299 | 1.633 | 1.627 | 1.6315 | 1.6315 | +0.021 (+1.34%) | 40,467 |
| 9 Jul 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 1,302 |
| 8 Jul 2024 | USD | 1.62 | 1.65 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 34,109 |
| 5 Jul 2024 | USD | 1.6499 | 1.65 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 15,034 |
