| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 2.5 | 2.52 | 2.36 | 2.4 | 2.4 | -0.251 (-9.45%) | 204,162 |
| 21 Jun 2022 | USD | 2.6541 | 2.75 | 2.51 | 2.6505 | 2.6505 | +0.078 (+3.03%) | 165,916 |
| 17 Jun 2022 | USD | 2.8963 | 2.91 | 2.55 | 2.5725 | 2.5725 | -0.347 (-11.90%) | 693,448 |
| 16 Jun 2022 | USD | 3.0466 | 3.0799 | 2.88 | 2.92 | 2.92 | -0.24 (-7.59%) | 210,867 |
| 15 Jun 2022 | USD | 3.03 | 3.32 | 3.03 | 3.16 | 3.16 | -0.023 (-0.73%) | 71,872 |
| 14 Jun 2022 | USD | 3.4 | 3.42 | 3.177 | 3.1831 | 3.1831 | -0.117 (-3.55%) | 86,130 |
| 13 Jun 2022 | USD | 3.5 | 3.5 | 3.18 | 3.3001 | 3.3001 | -0.16 (-4.62%) | 398,956 |
| 10 Jun 2022 | USD | 3.68 | 3.68 | 3.42 | 3.46 | 3.46 | -0.15 (-4.16%) | 185,323 |
| 9 Jun 2022 | USD | 3.8186 | 4.01 | 3.59 | 3.61 | 3.61 | -0.23 (-5.99%) | 209,744 |
| 8 Jun 2022 | USD | 3.93 | 4.069 | 3.79 | 3.84 | 3.84 | -0.07 (-1.79%) | 156,480 |
| 7 Jun 2022 | USD | 3.5 | 3.919 | 3.5 | 3.91 | 3.91 | +0.25 (+6.83%) | 159,753 |
| 6 Jun 2022 | USD | 3.52 | 3.6929 | 3.45 | 3.6599 | 3.6599 | +0.14 (+3.97%) | 308,026 |
| 3 Jun 2022 | USD | 3.38 | 3.52 | 3.38 | 3.52 | 3.52 | +0.04 (+1.13%) | 68,842 |
| 2 Jun 2022 | USD | 3.4 | 3.54 | 3.36 | 3.4805 | 3.4805 | +0.03 (+0.88%) | 134,481 |
| 1 Jun 2022 | USD | 3.3553 | 3.48 | 3.31 | 3.45 | 3.45 | +0.13 (+3.92%) | 90,547 |
| 31 May 2022 | USD | 3.29 | 3.455 | 3.27 | 3.32 | 3.32 | +0.05 (+1.53%) | 228,330 |
| 27 May 2022 | USD | 3.25 | 3.27 | 3.03 | 3.27 | 3.27 | +0.05 (+1.55%) | 123,107 |
| 26 May 2022 | USD | 3.22 | 3.32 | 3.15 | 3.22 | 3.22 | +0.01 (+0.31%) | 173,221 |
| 25 May 2022 | USD | 3.05 | 3.22 | 3.0401 | 3.21 | 3.21 | +0.15 (+4.90%) | 179,319 |
| 24 May 2022 | USD | 3.09 | 3.12 | 3.0241 | 3.06 | 3.06 | -0.08 (-2.55%) | 112,656 |
| 23 May 2022 | USD | 3.09 | 3.18 | 3.09 | 3.14 | 3.14 | +0.05 (+1.62%) | 65,005 |
| 20 May 2022 | USD | 3.19 | 3.19 | 3.01 | 3.09 | 3.09 | -0.01 (-0.32%) | 102,282 |
| 19 May 2022 | USD | 3.03 | 3.14 | 2.9775 | 3.1 | 3.1 | +0.07 (+2.31%) | 206,997 |
| 18 May 2022 | USD | 3.1762 | 3.1999 | 2.99 | 3.03 | 3.03 | -0.14 (-4.42%) | 105,061 |
| 17 May 2022 | USD | 3.1675 | 3.2599 | 3.132 | 3.17 | 3.17 | +0.01 (+0.32%) | 119,385 |
| 16 May 2022 | USD | 3.05 | 3.16 | 3.0101 | 3.16 | 3.16 | +0.115 (+3.78%) | 250,554 |
| 13 May 2022 | USD | 2.99 | 3.08 | 2.96 | 3.045 | 3.045 | +0.195 (+6.84%) | 106,883 |
| 12 May 2022 | USD | 2.7 | 2.97 | 2.7 | 2.85 | 2.85 | +0.004 (+0.12%) | 71,715 |
| 11 May 2022 | USD | 2.82 | 3.05 | 2.785 | 2.8465 | 2.8465 | +0.057 (+2.03%) | 210,138 |
| 10 May 2022 | USD | 2.81 | 2.98 | 2.695 | 2.79 | 2.79 | -0.02 (-0.71%) | 286,714 |
