Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 2.94 | 3.0884 | 2.77 | 2.81 | 2.81 | -0.34 (-10.79%) | 205,945 |
6 May 2022 | USD | 3.02 | 3.31 | 3.02 | 3.15 | 3.15 | -0.107 (-3.29%) | 193,288 |
5 May 2022 | USD | 3.4413 | 3.5 | 3.18 | 3.257 | 3.257 | -0.163 (-4.77%) | 136,316 |
4 May 2022 | USD | 3.26 | 3.43 | 3.2 | 3.4201 | 3.4201 | +0.22 (+6.88%) | 151,947 |
3 May 2022 | USD | 2.83 | 3.2 | 2.83 | 3.2 | 3.2 | +0.2 (+6.67%) | 120,667 |
2 May 2022 | USD | 3.08 | 3.08 | 2.8701 | 3 | 3 | -0.01 (-0.33%) | 384,200 |
29 Apr 2022 | USD | 3.05 | 3.2685 | 2.9664 | 3.01 | 3.01 | -0.08 (-2.59%) | 188,560 |
28 Apr 2022 | USD | 2.78 | 3.09 | 2.78 | 3.09 | 3.09 | +0.14 (+4.75%) | 97,613 |
27 Apr 2022 | USD | 2.81 | 2.98 | 2.81 | 2.95 | 2.95 | -0.03 (-1.01%) | 367,261 |
26 Apr 2022 | USD | 3.01 | 3.08 | 2.9162 | 2.98 | 2.98 | -0.05 (-1.65%) | 394,106 |
25 Apr 2022 | USD | 3.06 | 3.15 | 2.8301 | 3.03 | 3.03 | -0.07 (-2.26%) | 338,272 |
22 Apr 2022 | USD | 3.07 | 3.34 | 3.07 | 3.1 | 3.1 | -0.22 (-6.63%) | 257,208 |
21 Apr 2022 | USD | 3.475 | 3.58 | 3.245 | 3.32 | 3.32 | -0.18 (-5.14%) | 314,177 |
20 Apr 2022 | USD | 3.67 | 3.78 | 3.45 | 3.4999 | 3.4999 | -0.05 (-1.41%) | 150,345 |
19 Apr 2022 | USD | 3.65 | 3.665 | 3.43 | 3.55 | 3.55 | -0.069 (-1.91%) | 196,844 |
18 Apr 2022 | USD | 3.3 | 3.65 | 3.3 | 3.619 | 3.619 | +0.219 (+6.44%) | 393,916 |
14 Apr 2022 | USD | 3.43 | 3.43 | 3.2 | 3.3999 | 3.3999 | +0.13 (+3.98%) | 120,997 |
13 Apr 2022 | USD | 3.25 | 3.3195 | 3.21 | 3.2699 | 3.2699 | +0.06 (+1.87%) | 227,183 |
12 Apr 2022 | USD | 3.2812 | 3.38 | 3.21 | 3.21 | 3.21 | +0.02 (+0.63%) | 129,990 |
11 Apr 2022 | USD | 3.14 | 3.45 | 3.13 | 3.19 | 3.19 | -0.18 (-5.34%) | 251,755 |
8 Apr 2022 | USD | 3.34 | 3.39 | 3.19 | 3.37 | 3.37 | +0.19 (+5.97%) | 196,491 |
7 Apr 2022 | USD | 3.4 | 3.4 | 3.1 | 3.18 | 3.18 | -0.06 (-1.85%) | 159,823 |
6 Apr 2022 | USD | 3.34 | 3.395 | 3.19 | 3.24 | 3.24 | -0.08 (-2.41%) | 284,841 |
5 Apr 2022 | USD | 3.25 | 3.47 | 3.25 | 3.32 | 3.32 | +0.13 (+4.08%) | 628,206 |
4 Apr 2022 | USD | 3.13 | 3.2 | 3.1 | 3.19 | 3.19 | +0.17 (+5.63%) | 317,016 |
1 Apr 2022 | USD | 2.85 | 3.04 | 2.85 | 3.02 | 3.02 | +0.09 (+3.07%) | 100,840 |
31 Mar 2022 | USD | 3.005 | 3.06 | 2.92 | 2.93 | 2.93 | -0.154 (-4.99%) | 188,168 |
30 Mar 2022 | USD | 3.0899 | 3.18 | 3.02 | 3.084 | 3.084 | +0.077 (+2.56%) | 133,498 |
29 Mar 2022 | USD | 2.92 | 3.08 | 2.8104 | 3.007 | 3.007 | +0.007 (+0.23%) | 315,467 |
28 Mar 2022 | USD | 3.2 | 3.2 | 2.91 | 3 | 3 | -0.18 (-5.66%) | 362,117 |