| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 3.2 | 3.2 | 2.91 | 3 | 3 | -0.18 (-5.66%) | 362,117 |
| 25 Mar 2022 | USD | 2.845 | 3.21 | 2.77 | 3.1799 | 3.1799 | +0.255 (+8.71%) | 543,620 |
| 24 Mar 2022 | USD | 2.6323 | 2.95 | 2.6323 | 2.925 | 2.925 | +0.185 (+6.75%) | 521,336 |
| 23 Mar 2022 | USD | 2.7688 | 2.85 | 2.72 | 2.74 | 2.74 | +0.01 (+0.37%) | 344,928 |
| 22 Mar 2022 | USD | 2.75 | 2.7846 | 2.631 | 2.7299 | 2.7299 | -0.03 (-1.09%) | 169,951 |
| 21 Mar 2022 | USD | 2.62 | 2.76 | 2.55 | 2.76 | 2.76 | +0.17 (+6.56%) | 142,083 |
| 18 Mar 2022 | USD | 2.615 | 2.6729 | 2.5814 | 2.59 | 2.59 | -0.051 (-1.93%) | 61,484 |
| 17 Mar 2022 | USD | 2.55 | 2.665 | 2.49 | 2.641 | 2.641 | +0.181 (+7.36%) | 197,859 |
| 16 Mar 2022 | USD | 2.45 | 2.52 | 2.37 | 2.4599 | 2.4599 | +0.05 (+2.09%) | 216,720 |
| 15 Mar 2022 | USD | 2.21 | 2.43 | 2.21 | 2.4095 | 2.4095 | -0.035 (-1.45%) | 399,384 |
| 14 Mar 2022 | USD | 2.405 | 2.59 | 2.38 | 2.445 | 2.445 | -0.145 (-5.60%) | 452,230 |
| 11 Mar 2022 | USD | 2.6752 | 2.72 | 2.59 | 2.59 | 2.59 | -0.11 (-4.07%) | 267,381 |
| 10 Mar 2022 | USD | 2.77 | 2.8 | 2.636 | 2.7 | 2.7 | -0.02 (-0.74%) | 268,290 |
| 9 Mar 2022 | USD | 2.88 | 3.05 | 2.6412 | 2.72 | 2.72 | -0.205 (-7.01%) | 422,522 |
| 8 Mar 2022 | USD | 2.93 | 3.07 | 2.88 | 2.925 | 2.925 | +0.055 (+1.92%) | 575,166 |
| 7 Mar 2022 | USD | 2.79 | 2.936 | 2.7601 | 2.87 | 2.87 | +0.12 (+4.36%) | 403,787 |
| 4 Mar 2022 | USD | 2.5 | 2.7895 | 2.5 | 2.75 | 2.75 | +0.18 (+7.01%) | 391,589 |
| 3 Mar 2022 | USD | 2.81 | 2.82 | 2.53 | 2.5699 | 2.5699 | -0.15 (-5.52%) | 354,147 |
| 2 Mar 2022 | USD | 2.78 | 2.81 | 2.71 | 2.72 | 2.72 | +0.01 (+0.37%) | 435,474 |
| 1 Mar 2022 | USD | 2.7 | 2.79 | 2.6105 | 2.71 | 2.71 | +0.03 (+1.12%) | 263,884 |
| 28 Feb 2022 | USD | 2.6 | 2.68 | 2.43 | 2.68 | 2.68 | +0.1 (+3.88%) | 266,269 |
| 25 Feb 2022 | USD | 2.53 | 2.6 | 2.48 | 2.58 | 2.58 | +0.07 (+2.79%) | 183,902 |
| 24 Feb 2022 | USD | 2.566 | 2.58 | 2.38 | 2.51 | 2.51 | +0.11 (+4.58%) | 349,094 |
| 23 Feb 2022 | USD | 2.4 | 2.51 | 2.39 | 2.4 | 2.4 | +0.06 (+2.57%) | 140,880 |
| 22 Feb 2022 | USD | 2.45 | 2.4599 | 2.3 | 2.3399 | 2.3399 | +0.04 (+1.73%) | 339,378 |
| 18 Feb 2022 | USD | 2.3617 | 2.3629 | 2.25 | 2.3 | 2.3 | -0.12 (-4.96%) | 441,394 |
| 17 Feb 2022 | USD | 2.55 | 2.55 | 2.39 | 2.42 | 2.42 | -0.1 (-3.97%) | 174,173 |
| 16 Feb 2022 | USD | 2.6358 | 2.71 | 2.517 | 2.52 | 2.52 | -0.06 (-2.33%) | 315,931 |
| 15 Feb 2022 | USD | 2.63 | 2.63 | 2.49 | 2.58 | 2.58 | -0.05 (-1.90%) | 401,259 |
| 14 Feb 2022 | USD | 2.56 | 2.75 | 2.52 | 2.63 | 2.63 | -0.003 (-0.11%) | 271,652 |
