| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 2.8 | 2.8 | 2.5821 | 2.6329 | 2.6329 | -0.001 (-0.03%) | 314,790 |
| 10 Feb 2022 | USD | 2.63 | 2.78 | 2.58 | 2.6336 | 2.6336 | -0.056 (-2.10%) | 394,774 |
| 9 Feb 2022 | USD | 2.675 | 2.76 | 2.608 | 2.69 | 2.69 | +0.09 (+3.46%) | 367,975 |
| 8 Feb 2022 | USD | 2.84 | 2.9 | 2.57 | 2.6 | 2.6 | -0.23 (-8.13%) | 655,314 |
| 7 Feb 2022 | USD | 2.9 | 2.94 | 2.651 | 2.8301 | 2.8301 | +0.08 (+2.91%) | 514,538 |
| 4 Feb 2022 | USD | 2.8 | 2.82 | 2.61 | 2.75 | 2.75 | +0.157 (+6.05%) | 678,032 |
| 3 Feb 2022 | USD | 2.64 | 2.72 | 2.5 | 2.593 | 2.593 | -0.047 (-1.78%) | 389,694 |
| 2 Feb 2022 | USD | 2.7 | 2.79 | 2.5445 | 2.64 | 2.64 | +0.063 (+2.44%) | 446,143 |
| 1 Feb 2022 | USD | 2.45 | 2.58 | 2.38 | 2.577 | 2.577 | +0.154 (+6.36%) | 379,644 |
| 31 Jan 2022 | USD | 2.44 | 2.44 | 2.33 | 2.4229 | 2.4229 | +0.063 (+2.67%) | 237,495 |
| 28 Jan 2022 | USD | 2.52 | 2.52 | 2.32 | 2.3599 | 2.3599 | -0.029 (-1.22%) | 150,458 |
| 27 Jan 2022 | USD | 2.5 | 2.55 | 2.31 | 2.389 | 2.389 | -0.031 (-1.28%) | 295,532 |
| 26 Jan 2022 | USD | 2.59 | 2.59 | 2.36 | 2.42 | 2.42 | +0.01 (+0.41%) | 332,742 |
| 25 Jan 2022 | USD | 2.32 | 2.4264 | 2.14 | 2.41 | 2.41 | +0.2 (+9.05%) | 376,169 |
| 24 Jan 2022 | USD | 2.2 | 2.24 | 2 | 2.21 | 2.21 | -0.09 (-3.91%) | 791,069 |
| 21 Jan 2022 | USD | 2.33 | 2.44 | 2.12 | 2.2999 | 2.2999 | -0.14 (-5.74%) | 561,940 |
| 20 Jan 2022 | USD | 2.67 | 2.67 | 2.422 | 2.44 | 2.44 | -0.14 (-5.43%) | 261,702 |
| 19 Jan 2022 | USD | 2.83 | 2.85 | 2.53 | 2.58 | 2.58 | -0.1 (-3.73%) | 413,207 |
| 18 Jan 2022 | USD | 2.68 | 2.7 | 2.4872 | 2.6799 | 2.6799 | +0.18 (+7.20%) | 1,150,494 |
| 14 Jan 2022 | USD | 2.06 | 2.5 | 2.06 | 2.5 | 2.5 | +0.37 (+17.37%) | 490,124 |
| 13 Jan 2022 | USD | 2.53 | 2.54 | 2.1201 | 2.13 | 2.13 | -0.237 (-10.03%) | 991,594 |
| 12 Jan 2022 | USD | 1.98 | 2.4 | 1.93 | 2.3675 | 2.3675 | +0.417 (+21.41%) | 870,689 |
| 11 Jan 2022 | USD | 1.8477 | 1.95 | 1.82 | 1.95 | 1.95 | +0.12 (+6.56%) | 274,933 |
| 10 Jan 2022 | USD | 1.8393 | 1.92 | 1.75 | 1.83 | 1.83 | -0.02 (-1.08%) | 217,183 |
| 7 Jan 2022 | USD | 1.85 | 1.86 | 1.8 | 1.85 | 1.85 | +0.03 (+1.65%) | 241,996 |
| 6 Jan 2022 | USD | 1.9 | 1.9 | 1.73 | 1.82 | 1.82 | +0.09 (+5.20%) | 219,536 |
| 5 Jan 2022 | USD | 1.98 | 1.98 | 1.72 | 1.73 | 1.73 | -0.1 (-5.46%) | 604,649 |
| 4 Jan 2022 | USD | 1.86 | 1.8699 | 1.75 | 1.8299 | 1.8299 | +0.03 (+1.67%) | 378,278 |
| 3 Jan 2022 | USD | 1.585 | 1.89 | 1.585 | 1.7999 | 1.7999 | +0.07 (+4.04%) | 300,226 |
| 31 Dec 2021 | USD | 1.74 | 1.75 | 1.631 | 1.73 | 1.73 | +0.07 (+4.22%) | 180,871 |
