| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 1.7 | 1.7788 | 1.65 | 1.69 | 1.69 | -0.062 (-3.52%) | 252,659 |
| 15 Nov 2021 | USD | 1.8 | 1.83 | 1.7187 | 1.7517 | 1.7517 | +0.042 (+2.44%) | 331,981 |
| 12 Nov 2021 | USD | 1.72 | 1.74 | 1.6 | 1.71 | 1.71 | +0.09 (+5.56%) | 307,211 |
| 11 Nov 2021 | USD | 1.6011 | 1.65 | 1.57 | 1.62 | 1.62 | -0.03 (-1.81%) | 177,578 |
| 10 Nov 2021 | USD | 1.82 | 1.82 | 1.57 | 1.6499 | 1.6499 | -0.02 (-1.20%) | 168,690 |
| 9 Nov 2021 | USD | 1.69 | 1.69 | 1.5771 | 1.67 | 1.67 | +0.03 (+1.83%) | 13,788 |
| 8 Nov 2021 | USD | 1.79 | 1.79 | 1.62 | 1.64 | 1.64 | +0 (+0.01%) | 34,596 |
| 5 Nov 2021 | USD | 1.53 | 1.65 | 1.5244 | 1.6399 | 1.6399 | +0.11 (+7.18%) | 80,705 |
| 4 Nov 2021 | USD | 1.59 | 1.59 | 1.51 | 1.5301 | 1.5301 | -0.039 (-2.46%) | 46,343 |
| 3 Nov 2021 | USD | 1.6262 | 1.65 | 1.51 | 1.5687 | 1.5687 | -0.041 (-2.56%) | 93,315 |
| 2 Nov 2021 | USD | 1.63 | 1.84 | 1.59 | 1.6099 | 1.6099 | -0.07 (-4.17%) | 347,256 |
| 1 Nov 2021 | USD | 1.65 | 1.69 | 1.5513 | 1.6799 | 1.6799 | +0.14 (+9.08%) | 96,183 |
| 29 Oct 2021 | USD | 1.52 | 1.56 | 1.44 | 1.54 | 1.54 | +0.09 (+6.21%) | 230,541 |
| 28 Oct 2021 | USD | 1.4104 | 1.45 | 1.38 | 1.45 | 1.45 | +0.03 (+2.11%) | 92,866 |
| 27 Oct 2021 | USD | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | +0.03 (+2.16%) | 119,546 |
| 26 Oct 2021 | USD | 1.333 | 1.39 | 1.31 | 1.39 | 1.39 | +0.06 (+4.51%) | 51,887 |
| 25 Oct 2021 | USD | 1.42 | 1.42 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 156,342 |
| 22 Oct 2021 | USD | 1.3206 | 1.3429 | 1.3 | 1.31 | 1.31 | +0 (+0.02%) | 97,642 |
| 21 Oct 2021 | USD | 1.3359 | 1.3495 | 1.26 | 1.3097 | 1.3097 | -0.03 (-2.26%) | 72,239 |
| 20 Oct 2021 | USD | 1.38 | 1.39 | 1.32 | 1.34 | 1.34 | -0.05 (-3.60%) | 88,081 |
| 19 Oct 2021 | USD | 1.45 | 1.47 | 1.39 | 1.39 | 1.39 | -0.031 (-2.17%) | 166,073 |
| 18 Oct 2021 | USD | 1.4784 | 1.4999 | 1.42 | 1.4208 | 1.4208 | +0.001 (+0.06%) | 68,970 |
| 15 Oct 2021 | USD | 1.4308 | 1.45 | 1.407 | 1.42 | 1.42 | +0.02 (+1.43%) | 86,075 |
| 14 Oct 2021 | USD | 1.4409 | 1.4409 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 86,796 |
| 13 Oct 2021 | USD | 1.42 | 1.42 | 1.3594 | 1.4 | 1.4 | +0.011 (+0.76%) | 14,815 |
| 12 Oct 2021 | USD | 1.45 | 1.45 | 1.3501 | 1.3894 | 1.3894 | -0.126 (-8.29%) | 243,862 |
| 11 Oct 2021 | USD | 1.5 | 1.55 | 1.35 | 1.515 | 1.515 | +0.165 (+12.22%) | 125,024 |
| 8 Oct 2021 | USD | 1.36 | 1.39 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 39,782 |
| 7 Oct 2021 | USD | 1.37 | 1.37 | 1.3402 | 1.35 | 1.35 | +0.06 (+4.65%) | 22,250 |
| 6 Oct 2021 | USD | 1.334 | 1.3343 | 1.25 | 1.29 | 1.29 | -0.02 (-1.53%) | 8,916 |
