Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 1.3529 | 1.3577 | 1.31 | 1.31 | 1.31 | +0 (+0.01%) | 44,412 |
4 Oct 2021 | USD | 1.3686 | 1.3799 | 1.3099 | 1.3099 | 1.3099 | +0.004 (+0.31%) | 26,370 |
1 Oct 2021 | USD | 1.226 | 1.31 | 1.226 | 1.3059 | 1.3059 | +0.076 (+6.17%) | 10,020 |
30 Sep 2021 | USD | 1.15 | 1.26 | 1.12 | 1.23 | 1.23 | +0.09 (+7.89%) | 41,113 |
29 Sep 2021 | USD | 1.1084 | 1.19 | 1.1084 | 1.1401 | 1.1401 | +0.04 (+3.65%) | 57,632 |
28 Sep 2021 | USD | 1.18 | 1.2 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 112,585 |
27 Sep 2021 | USD | 1.07 | 1.163 | 1.07 | 1.14 | 1.14 | +0.1 (+9.62%) | 74,736 |
24 Sep 2021 | USD | 1.05 | 1.05 | 1.032 | 1.04 | 1.04 | -0.01 (-0.95%) | 4,610 |
23 Sep 2021 | USD | 1.055 | 1.083 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 11,130 |
22 Sep 2021 | USD | 0.9558 | 1.06 | 0.9558 | 1.06 | 1.06 | +0.068 (+6.83%) | 7,351 |
21 Sep 2021 | USD | 0.951 | 0.9922 | 0.951 | 0.9922 | 0.9922 | +0.057 (+6.12%) | 31,000 |
20 Sep 2021 | USD | 0.906 | 0.96 | 0.906 | 0.935 | 0.935 | -0.065 (-6.50%) | 57,700 |
17 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 378 |
16 Sep 2021 | USD | 1.03 | 1.05 | 1.0136 | 1.04 | 1.04 | -0.03 (-2.80%) | 7,298 |
15 Sep 2021 | USD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | +0.06 (+5.94%) | 15,653 |
14 Sep 2021 | USD | 1.08 | 1.08 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 34,903 |
13 Sep 2021 | USD | 0.969 | 1 | 0.865 | 1 | 1 | +0.072 (+7.71%) | 58,078 |
10 Sep 2021 | USD | 0.933 | 0.945 | 0.9041 | 0.9284 | 0.9284 | +0.061 (+6.98%) | 4,971 |
9 Sep 2021 | USD | 0.8705 | 0.9096 | 0.836 | 0.8678 | 0.8678 | +0.023 (+2.70%) | 40,943 |
8 Sep 2021 | USD | 0.8338 | 0.8534 | 0.8338 | 0.845 | 0.845 | -0.006 (-0.69%) | 97,667 |
7 Sep 2021 | USD | 0.85 | 0.8509 | 0.842 | 0.8509 | 0.8509 | -0.008 (-0.90%) | 12,224 |
3 Sep 2021 | USD | 0.8652 | 0.87 | 0.8586 | 0.8586 | 0.8586 | -0.014 (-1.64%) | 14,003 |
2 Sep 2021 | USD | 0.8594 | 0.89 | 0.8467 | 0.8729 | 0.8729 | +0.033 (+3.92%) | 128,285 |
1 Sep 2021 | USD | 0.8178 | 0.8424 | 0.8178 | 0.84 | 0.84 | +0.007 (+0.90%) | 89,201 |
31 Aug 2021 | USD | 0.8281 | 0.8325 | 0.8 | 0.8325 | 0.8325 | -0.013 (-1.56%) | 380,500 |
30 Aug 2021 | USD | 0.8395 | 0.8475 | 0.801 | 0.8457 | 0.8457 | +0.028 (+3.41%) | 95,500 |
27 Aug 2021 | USD | 0.8247 | 0.8247 | 0.8058 | 0.8178 | 0.8178 | +0.048 (+6.21%) | 12,338 |
26 Aug 2021 | USD | 0.7897 | 0.7981 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 20,850 |
25 Aug 2021 | USD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 8,543 |
24 Aug 2021 | USD | 0.7889 | 0.81 | 0.7851 | 0.81 | 0.81 | +0.035 (+4.50%) | 23,900 |