| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 0.7493 | 0.7751 | 0.7493 | 0.7751 | 0.7751 | +0.065 (+9.17%) | 10,037 |
| 20 Aug 2021 | USD | 0.614 | 0.71 | 0.614 | 0.71 | 0.71 | +0.064 (+9.89%) | 97,761 |
| 19 Aug 2021 | USD | 0.705 | 0.705 | 0.6461 | 0.6461 | 0.6461 | -0.089 (-12.14%) | 21,901 |
| 18 Aug 2021 | USD | 0.7712 | 0.7761 | 0.7311 | 0.7354 | 0.7354 | -0.035 (-4.48%) | 151,502 |
| 17 Aug 2021 | USD | 0.782 | 0.813 | 0.7557 | 0.7699 | 0.7699 | -0.036 (-4.49%) | 40,534 |
| 16 Aug 2021 | USD | 0.842 | 0.848 | 0.7691 | 0.8061 | 0.8061 | -0.029 (-3.46%) | 63,437 |
| 13 Aug 2021 | USD | 0.86 | 0.86 | 0.835 | 0.835 | 0.835 | -0.029 (-3.39%) | 60,900 |
| 12 Aug 2021 | USD | 0.882 | 0.882 | 0.8593 | 0.8643 | 0.8643 | -0.035 (-3.86%) | 36,101 |
| 11 Aug 2021 | USD | 0.8886 | 0.94 | 0.856 | 0.899 | 0.899 | +0.024 (+2.68%) | 216,721 |
| 10 Aug 2021 | USD | 0.8401 | 0.8792 | 0.84 | 0.8755 | 0.8755 | +0.034 (+4.03%) | 2,381 |
| 9 Aug 2021 | USD | 0.835 | 0.8586 | 0.803 | 0.8416 | 0.8416 | -0.04 (-4.53%) | 9,200 |
| 6 Aug 2021 | USD | 0.89 | 0.9109 | 0.8815 | 0.8815 | 0.8815 | -0.025 (-2.76%) | 4,722 |
| 5 Aug 2021 | USD | 0.8688 | 0.9137 | 0.8684 | 0.9065 | 0.9065 | -0.018 (-1.89%) | 14,110 |
| 4 Aug 2021 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | -0.001 (-0.05%) | 0 |
| 3 Aug 2021 | USD | 0.9 | 0.9245 | 0.8825 | 0.9245 | 0.9245 | +0.014 (+1.58%) | 26,091 |
| 2 Aug 2021 | USD | 0.9421 | 0.9421 | 0.91 | 0.9101 | 0.9101 | -0.04 (-4.20%) | 6,720 |
| 30 Jul 2021 | USD | 0.946 | 0.95 | 0.92 | 0.95 | 0.95 | -0.004 (-0.43%) | 21,240 |
| 29 Jul 2021 | USD | 0.9458 | 0.967 | 0.9458 | 0.9541 | 0.9541 | +0.005 (+0.54%) | 9,800 |
| 28 Jul 2021 | USD | 0.9089 | 0.949 | 0.9036 | 0.949 | 0.949 | +0.005 (+0.53%) | 1,200 |
| 27 Jul 2021 | USD | 0.9559 | 0.9559 | 0.9208 | 0.944 | 0.944 | -0.021 (-2.18%) | 8,902 |
| 26 Jul 2021 | USD | 0.98 | 0.9802 | 0.956 | 0.965 | 0.965 | +0.021 (+2.17%) | 8,232 |
| 23 Jul 2021 | USD | 0.942 | 0.9515 | 0.94 | 0.9445 | 0.9445 | -0.006 (-0.68%) | 7,800 |
| 22 Jul 2021 | USD | 0.9599 | 0.9599 | 0.9202 | 0.951 | 0.951 | -0.041 (-4.12%) | 10,200 |
| 21 Jul 2021 | USD | 0.91 | 1 | 0.872 | 0.9919 | 0.9919 | +0.057 (+6.11%) | 112,031 |
| 20 Jul 2021 | USD | 0.8872 | 0.9348 | 0.8872 | 0.9348 | 0.9348 | +0.091 (+10.77%) | 15,130 |
| 19 Jul 2021 | USD | 0.8 | 0.8439 | 0.7412 | 0.8439 | 0.8439 | -0.068 (-7.47%) | 226,299 |
| 16 Jul 2021 | USD | 0.9908 | 1.0005 | 0.912 | 0.912 | 0.912 | -0.098 (-9.70%) | 146,693 |
| 15 Jul 2021 | USD | 1.01 | 1.01 | 0.8731 | 1.01 | 1.01 | -0.04 (-3.81%) | 22,740 |
| 14 Jul 2021 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 11,562 |
| 13 Jul 2021 | USD | 1.115 | 1.14 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 2,852 |
