Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 1.113 | 1.14 | 1.09 | 1.14 | 1.14 | +0.02 (+1.79%) | 20,321 |
9 Jul 2021 | USD | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | +0.05 (+4.67%) | 17,470 |
8 Jul 2021 | USD | 1.03 | 1.0881 | 1 | 1.07 | 1.07 | -0.01 (-0.93%) | 38,095 |
7 Jul 2021 | USD | 1.075 | 1.08 | 1.0226 | 1.08 | 1.08 | 0.0 (0.0%) | 9,548 |
6 Jul 2021 | USD | 1.1682 | 1.18 | 1.06 | 1.08 | 1.08 | +0.07 (+6.97%) | 66,448 |
2 Jul 2021 | USD | 1.0096 | 1.0096 | 1.0096 | 1.0096 | 1.0096 | -0.01 (-1.02%) | 200 |
1 Jul 2021 | USD | 1 | 1.1 | 1 | 1.02 | 1.02 | +0.04 (+4.04%) | 18,375 |
30 Jun 2021 | USD | 0.9994 | 1 | 0.9799 | 0.9804 | 0.9804 | -0.009 (-0.93%) | 15,475 |
29 Jun 2021 | USD | 1 | 1 | 0.9896 | 0.9896 | 0.9896 | +0.009 (+0.90%) | 17,200 |
28 Jun 2021 | USD | 0.986 | 0.9926 | 0.9778 | 0.9808 | 0.9808 | -0.009 (-0.87%) | 15,504 |
25 Jun 2021 | USD | 0.997 | 1.0062 | 0.9894 | 0.9894 | 0.9894 | -0.002 (-0.19%) | 14,212 |
24 Jun 2021 | USD | 0.9913 | 1 | 0.954 | 0.9913 | 0.9913 | +0.004 (+0.35%) | 17,490 |
23 Jun 2021 | USD | 0.99 | 1.02 | 0.9812 | 0.9878 | 0.9878 | +0.01 (+1.02%) | 51,642 |
22 Jun 2021 | USD | 0.97 | 1.04 | 0.97 | 0.9778 | 0.9778 | -0.003 (-0.31%) | 63,700 |
21 Jun 2021 | USD | 0.91 | 0.9808 | 0.91 | 0.9808 | 0.9808 | +0.064 (+6.99%) | 48,065 |
18 Jun 2021 | USD | 0.9141 | 0.927 | 0.9115 | 0.9167 | 0.9167 | +0.032 (+3.56%) | 29,705 |
17 Jun 2021 | USD | 0.98 | 1.04 | 0.8695 | 0.8852 | 0.8852 | -0.096 (-9.82%) | 111,236 |
16 Jun 2021 | USD | 0.8504 | 1.03 | 0.8504 | 0.9816 | 0.9816 | +0.144 (+17.23%) | 103,046 |
15 Jun 2021 | USD | 0.8366 | 0.8613 | 0.8284 | 0.8373 | 0.8373 | +0.038 (+4.75%) | 25,353 |
14 Jun 2021 | USD | 0.813 | 0.82 | 0.7944 | 0.7993 | 0.7993 | +0.035 (+4.62%) | 52,412 |
11 Jun 2021 | USD | 0.7601 | 0.7734 | 0.7601 | 0.764 | 0.764 | +0.019 (+2.59%) | 48,966 |
10 Jun 2021 | USD | 0.6973 | 0.7529 | 0.6973 | 0.7447 | 0.7447 | +0.034 (+4.83%) | 11,456 |
9 Jun 2021 | USD | 0.6831 | 0.7104 | 0.6831 | 0.7104 | 0.7104 | +0.033 (+4.87%) | 5,927 |
8 Jun 2021 | USD | 0.6651 | 0.6774 | 0.6615 | 0.6774 | 0.6774 | +0.008 (+1.21%) | 33,400 |
7 Jun 2021 | USD | 0.7 | 0.7 | 0.669 | 0.6693 | 0.6693 | -0.019 (-2.79%) | 6,302 |
4 Jun 2021 | USD | 0.71 | 0.71 | 0.6611 | 0.6885 | 0.6885 | +0.011 (+1.59%) | 25,165 |
3 Jun 2021 | USD | 0.6588 | 0.6777 | 0.6533 | 0.6777 | 0.6777 | +0.007 (+1.09%) | 33,229 |
2 Jun 2021 | USD | 0.675 | 0.675 | 0.6629 | 0.6704 | 0.6704 | +0.02 (+3.14%) | 7,131 |
1 Jun 2021 | USD | 0.6434 | 0.6633 | 0.6419 | 0.65 | 0.65 | +0.054 (+9.01%) | 25,710 |
28 May 2021 | USD | 0.5811 | 0.6047 | 0.5782 | 0.5963 | 0.5963 | +0.016 (+2.81%) | 56,900 |