| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 0.5625 | 0.5806 | 0.5624 | 0.58 | 0.58 | +0.011 (+1.88%) | 21,690 |
| 26 May 2021 | USD | 0.5756 | 0.5779 | 0.5693 | 0.5693 | 0.5693 | 0.0 (0.0%) | 37,055 |
| 25 May 2021 | USD | 0.6 | 0.6 | 0.5693 | 0.5693 | 0.5693 | -0.002 (-0.30%) | 12,200 |
| 24 May 2021 | USD | 0.62 | 0.62 | 0.571 | 0.571 | 0.571 | -0.043 (-7.02%) | 27,100 |
| 21 May 2021 | USD | 0.6143 | 0.6233 | 0.6062 | 0.6141 | 0.6141 | +0.014 (+2.35%) | 40,026 |
| 20 May 2021 | USD | 0.6178 | 0.62 | 0.5984 | 0.6 | 0.6 | -0.019 (-3.05%) | 31,390 |
| 19 May 2021 | USD | 0.684 | 0.684 | 0.6134 | 0.6189 | 0.6189 | -0.029 (-4.40%) | 35,344 |
| 18 May 2021 | USD | 0.643 | 0.6475 | 0.6139 | 0.6474 | 0.6474 | +0.037 (+6.13%) | 146,684 |
| 17 May 2021 | USD | 0.5878 | 0.61 | 0.5878 | 0.61 | 0.61 | +0.032 (+5.54%) | 13,347 |
| 14 May 2021 | USD | 0.5781 | 0.5781 | 0.578 | 0.578 | 0.578 | +0.013 (+2.37%) | 16,030 |
| 13 May 2021 | USD | 0.5842 | 0.5852 | 0.5646 | 0.5646 | 0.5646 | -0.014 (-2.39%) | 21,950 |
| 12 May 2021 | USD | 0.643 | 0.643 | 0.5784 | 0.5784 | 0.5784 | +0.041 (+7.69%) | 23,826 |
| 11 May 2021 | USD | 0.5667 | 0.5667 | 0.5295 | 0.5371 | 0.5371 | -0.034 (-5.99%) | 2,520 |
| 10 May 2021 | USD | 0.5395 | 0.572 | 0.5395 | 0.5713 | 0.5713 | +0.041 (+7.79%) | 11,925 |
| 7 May 2021 | USD | 0.5181 | 0.53 | 0.5178 | 0.53 | 0.53 | +0.01 (+1.92%) | 13,175 |
| 6 May 2021 | USD | 0.525 | 0.5254 | 0.517 | 0.52 | 0.52 | -0 (-0.04%) | 13,930 |
| 5 May 2021 | USD | 0.5201 | 0.5202 | 0.5201 | 0.5202 | 0.5202 | +0.06 (+13.09%) | 9,319 |
| 4 May 2021 | USD | 0.4621 | 0.48 | 0.46 | 0.46 | 0.46 | +0.012 (+2.77%) | 20,503 |
| 3 May 2021 | USD | 0.4311 | 0.4476 | 0.4311 | 0.4476 | 0.4476 | +0.019 (+4.34%) | 3,950 |
| 30 Apr 2021 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | +0 (+0.02%) | 0 |
| 29 Apr 2021 | USD | 0.4308 | 0.4308 | 0.4279 | 0.4289 | 0.4289 | +0.021 (+5.12%) | 2,080 |
| 28 Apr 2021 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | -0 (-0.10%) | 0 |
| 26 Apr 2021 | USD | 0.445 | 0.445 | 0.4058 | 0.4084 | 0.4084 | +0.009 (+2.20%) | 2,100 |
| 23 Apr 2021 | USD | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | +0.004 (+1.04%) | 3,000 |
| 22 Apr 2021 | USD | 0.39 | 0.3955 | 0.39 | 0.3955 | 0.3955 | +0.003 (+0.64%) | 10,500 |
| 21 Apr 2021 | USD | 0.3828 | 0.4033 | 0.3796 | 0.393 | 0.393 | -0.012 (-2.94%) | 101,300 |
| 20 Apr 2021 | USD | 0.405 | 0.405 | 0.3987 | 0.4049 | 0.4049 | -0.005 (-1.34%) | 27,590 |
| 19 Apr 2021 | USD | 0.387 | 0.43 | 0.387 | 0.4104 | 0.4104 | -0.02 (-4.56%) | 78,036 |
| 16 Apr 2021 | USD | 0.43 | 0.432 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 20,731 |
