| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 0.4154 | 0.43 | 0.4154 | 0.43 | 0.43 | +0.02 (+4.88%) | 36,337 |
| 14 Apr 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 3,510 |
| 13 Apr 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.013 (-2.96%) | 6,500 |
| 12 Apr 2021 | USD | 0.43 | 0.43 | 0.4225 | 0.4225 | 0.4225 | -0.003 (-0.68%) | 2,513 |
| 9 Apr 2021 | USD | 0.4383 | 0.4383 | 0.4254 | 0.4254 | 0.4254 | +0.008 (+1.87%) | 5,100 |
| 8 Apr 2021 | USD | 0.4048 | 0.4176 | 0.3962 | 0.4176 | 0.4176 | +0.008 (+1.85%) | 5,600 |
| 7 Apr 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 0.4012 | 0.41 | 0.4012 | 0.41 | 0.41 | +0.003 (+0.61%) | 1,955 |
| 5 Apr 2021 | USD | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | +0.001 (+0.32%) | 3,010 |
| 1 Apr 2021 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | -0.014 (-3.29%) | 3,000 |
| 31 Mar 2021 | USD | 0.42 | 0.42 | 0.4053 | 0.42 | 0.42 | +0.018 (+4.48%) | 9,540 |
| 30 Mar 2021 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | -0 (-0.05%) | 0 |
| 29 Mar 2021 | USD | 0.4155 | 0.42 | 0.4022 | 0.4022 | 0.4022 | -0.003 (-0.62%) | 11,000 |
| 26 Mar 2021 | USD | 0.4166 | 0.4166 | 0.4047 | 0.4047 | 0.4047 | +0.019 (+4.98%) | 5,000 |
| 25 Mar 2021 | USD | 0.397 | 0.397 | 0.3729 | 0.3855 | 0.3855 | -0.015 (-3.63%) | 17,000 |
| 24 Mar 2021 | USD | 0.4051 | 0.4189 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100,859 |
| 23 Mar 2021 | USD | 0.4402 | 0.4402 | 0.3895 | 0.4 | 0.4 | -0.047 (-10.51%) | 42,892 |
| 22 Mar 2021 | USD | 0.4613 | 0.4613 | 0.447 | 0.447 | 0.447 | -0.017 (-3.73%) | 121,594 |
| 19 Mar 2021 | USD | 0.484 | 0.484 | 0.4469 | 0.4643 | 0.4643 | +0.013 (+2.95%) | 14,420 |
| 18 Mar 2021 | USD | 0.47 | 0.475 | 0.43 | 0.451 | 0.451 | -0.019 (-4.04%) | 35,944 |
| 17 Mar 2021 | USD | 0.499 | 0.499 | 0.47 | 0.47 | 0.47 | -0.007 (-1.47%) | 43,338 |
| 16 Mar 2021 | USD | 0.4737 | 0.477 | 0.46 | 0.477 | 0.477 | +0.004 (+0.80%) | 15,443 |
| 15 Mar 2021 | USD | 0.4726 | 0.4815 | 0.4725 | 0.4732 | 0.4732 | +0.04 (+9.26%) | 19,170 |
| 12 Mar 2021 | USD | 0.4413 | 0.4447 | 0.4071 | 0.4331 | 0.4331 | -0.016 (-3.52%) | 82,417 |
| 11 Mar 2021 | USD | 0.3976 | 0.4489 | 0.39 | 0.4489 | 0.4489 | +0.097 (+27.53%) | 33,643 |
| 10 Mar 2021 | USD | 0.3556 | 0.3575 | 0.352 | 0.352 | 0.352 | -0.004 (-0.98%) | 7,700 |
| 9 Mar 2021 | USD | 0.3468 | 0.3569 | 0.3468 | 0.3555 | 0.3555 | -0.004 (-1.09%) | 6,657 |
| 8 Mar 2021 | USD | 0.36 | 0.3607 | 0.3524 | 0.3594 | 0.3594 | +0.024 (+7.25%) | 37,572 |
| 5 Mar 2021 | USD | 0.3319 | 0.3398 | 0.3319 | 0.3351 | 0.3351 | +0.003 (+0.96%) | 28,120 |
| 4 Mar 2021 | USD | 0.3382 | 0.339 | 0.329 | 0.3319 | 0.3319 | +0.002 (+0.58%) | 12,941 |
