| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 0.3278 | 0.3337 | 0.3278 | 0.33 | 0.33 | +0.015 (+4.63%) | 26,500 |
| 2 Mar 2021 | USD | 0.325 | 0.325 | 0.3154 | 0.3154 | 0.3154 | -0.013 (-3.84%) | 1,220 |
| 1 Mar 2021 | USD | 0.34 | 0.34 | 0.3149 | 0.328 | 0.328 | +0.004 (+1.30%) | 7,769 |
| 26 Feb 2021 | USD | 0.3335 | 0.3335 | 0.3031 | 0.3238 | 0.3238 | -0.016 (-4.76%) | 5,930 |
| 25 Feb 2021 | USD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | +0.013 (+4.10%) | 1,794 |
| 24 Feb 2021 | USD | 0.327 | 0.327 | 0.3266 | 0.3266 | 0.3266 | +0.009 (+2.93%) | 7,754 |
| 23 Feb 2021 | USD | 0.3212 | 0.3212 | 0.3173 | 0.3173 | 0.3173 | -0 (-0.03%) | 50,000 |
| 22 Feb 2021 | USD | 0.3254 | 0.3254 | 0.3174 | 0.3174 | 0.3174 | +0.013 (+4.20%) | 2,900 |
| 19 Feb 2021 | USD | 0.3102 | 0.3255 | 0.3037 | 0.3046 | 0.3046 | -0.033 (-9.72%) | 14,756 |
| 18 Feb 2021 | USD | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | -0.002 (-0.71%) | 603 |
| 17 Feb 2021 | USD | 0.3562 | 0.3562 | 0.3328 | 0.3398 | 0.3398 | -0.013 (-3.82%) | 37,021 |
| 16 Feb 2021 | USD | 0.3236 | 0.3551 | 0.32 | 0.3533 | 0.3533 | +0.033 (+10.44%) | 56,532 |
| 12 Feb 2021 | USD | 0.3079 | 0.3199 | 0.3079 | 0.3199 | 0.3199 | +0.013 (+4.20%) | 276 |
| 11 Feb 2021 | USD | 0.3176 | 0.3176 | 0.299 | 0.307 | 0.307 | -0.007 (-2.10%) | 10,312 |
| 10 Feb 2021 | USD | 0.3153 | 0.3153 | 0.2948 | 0.3136 | 0.3136 | +0.014 (+4.53%) | 3,513 |
| 9 Feb 2021 | USD | 0.3 | 0.3 | 0.2824 | 0.3 | 0.3 | +0.003 (+1.01%) | 110,348 |
| 8 Feb 2021 | USD | 0.2884 | 0.2982 | 0.2884 | 0.297 | 0.297 | +0.007 (+2.41%) | 125,125 |
| 5 Feb 2021 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.016 (+5.88%) | 10,293 |
| 4 Feb 2021 | USD | 0.2782 | 0.284 | 0.2739 | 0.2739 | 0.2739 | +0.01 (+3.79%) | 5,070 |
| 3 Feb 2021 | USD | 0.2657 | 0.2688 | 0.2602 | 0.2639 | 0.2639 | +0.01 (+3.98%) | 104,946 |
| 2 Feb 2021 | USD | 0.2535 | 0.2668 | 0.25 | 0.2538 | 0.2538 | +0.012 (+4.83%) | 9,230 |
| 1 Feb 2021 | USD | 0.2456 | 0.2456 | 0.2399 | 0.2421 | 0.2421 | -0.007 (-2.65%) | 8,915 |
| 29 Jan 2021 | USD | 0.25 | 0.25 | 0.2487 | 0.2487 | 0.2487 | +0.009 (+3.58%) | 5,421 |
| 28 Jan 2021 | USD | 0.2438 | 0.2438 | 0.2401 | 0.2401 | 0.2401 | -0.02 (-7.65%) | 320 |
| 27 Jan 2021 | USD | 0.2474 | 0.265 | 0.2474 | 0.26 | 0.26 | 0.0 (0.0%) | 5,910 |
| 26 Jan 2021 | USD | 0.2685 | 0.2685 | 0.26 | 0.26 | 0.26 | +0.007 (+2.93%) | 3,697 |
| 25 Jan 2021 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | -0.022 (-8.15%) | 2,000 |
| 22 Jan 2021 | USD | 0.299 | 0.299 | 0.271 | 0.275 | 0.275 | -0.015 (-5.17%) | 10,525 |
| 21 Jan 2021 | USD | 0.2813 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 71,933 |
| 20 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
