Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0 (+0.13%) | 0 |
2 Dec 2020 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | -0.008 (-4.60%) | 600 |
1 Dec 2020 | USD | 0.17 | 0.17 | 0.1675 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 1,100 |
30 Nov 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 5,500 |
27 Nov 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.1865 | 0.1865 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 6,100 |
24 Nov 2020 | USD | 0.1753 | 0.18 | 0.1753 | 0.18 | 0.18 | -0.002 (-1.04%) | 5,500 |
23 Nov 2020 | USD | 0.1679 | 0.1819 | 0.1679 | 0.1819 | 0.1819 | +0.032 (+21.27%) | 61,148 |
20 Nov 2020 | USD | 0.1521 | 0.1521 | 0.15 | 0.15 | 0.15 | -0.015 (-8.87%) | 1,406 |
19 Nov 2020 | USD | 0.1695 | 0.1695 | 0.1646 | 0.1646 | 0.1646 | +0.01 (+6.19%) | 10,840 |
18 Nov 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.006 (+4.03%) | 2,000 |
17 Nov 2020 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.005 (-3.25%) | 500 |
13 Nov 2020 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0 (+0.13%) | 0 |
12 Nov 2020 | USD | 0.154 | 0.154 | 0.1463 | 0.1538 | 0.1538 | +0.001 (+0.52%) | 10,916 |
11 Nov 2020 | USD | 0.15 | 0.153 | 0.15 | 0.153 | 0.153 | +0.006 (+4.08%) | 1,166 |
10 Nov 2020 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.029 (+24.58%) | 10,510 |
9 Nov 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0 (-0.34%) | 0 |
30 Oct 2020 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | -0 (-0.34%) | 540 |
29 Oct 2020 | USD | 0.12 | 0.12 | 0.1149 | 0.1188 | 0.1188 | +0.002 (+1.54%) | 5,130 |
28 Oct 2020 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0 (+0.26%) | 0 |
23 Oct 2020 | USD | 0.1163 | 0.1167 | 0.1163 | 0.1167 | 0.1167 | -0.01 (-8.04%) | 2,850 |
22 Oct 2020 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | -0.003 (-2.38%) | 501 |