| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 0.1524 | 0.167 | 0.1474 | 0.1606 | 0.1606 | -0 (-0.25%) | 25,650 |
| 12 Jun 2020 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0 (+0.06%) | 0 |
| 11 Jun 2020 | USD | 0.15 | 0.1609 | 0.15 | 0.1609 | 0.1609 | -0.027 (-14.41%) | 9,254 |
| 10 Jun 2020 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0 (-0.11%) | 0 |
| 9 Jun 2020 | USD | 0.2019 | 0.2075 | 0.1847 | 0.1882 | 0.1882 | -0.019 (-9.26%) | 36,301 |
| 8 Jun 2020 | USD | 0.1699 | 0.2074 | 0.1699 | 0.2074 | 0.2074 | +0.06 (+40.71%) | 92,455 |
| 5 Jun 2020 | USD | 0.1554 | 0.1615 | 0.1449 | 0.1474 | 0.1474 | +0.005 (+3.66%) | 72,600 |
| 4 Jun 2020 | USD | 0.1579 | 0.1579 | 0.1422 | 0.1422 | 0.1422 | -0.004 (-2.67%) | 26,000 |
| 3 Jun 2020 | USD | 0.15 | 0.1507 | 0.1461 | 0.1461 | 0.1461 | -0.002 (-1.35%) | 39,000 |
| 2 Jun 2020 | USD | 0.1219 | 0.1481 | 0.1219 | 0.1481 | 0.1481 | +0.028 (+23.21%) | 13,466 |
| 1 Jun 2020 | USD | 0.13 | 0.13 | 0.1202 | 0.1202 | 0.1202 | -0.012 (-8.94%) | 35,170 |
| 29 May 2020 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0 (-0.15%) | 0 |
| 26 May 2020 | USD | 0.1426 | 0.1452 | 0.1321 | 0.1322 | 0.1322 | -0.004 (-3.08%) | 18,900 |
| 22 May 2020 | USD | 0.1512 | 0.1512 | 0.131 | 0.1364 | 0.1364 | -0.014 (-9.07%) | 22,416 |
| 21 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.025 (+20%) | 14,002 |
| 19 May 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 0.1448 | 0.159 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 25,444 |
| 15 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,500 |
| 14 May 2020 | USD | 0.1304 | 0.14 | 0.1274 | 0.14 | 0.14 | -0.004 (-2.78%) | 26,150 |
| 13 May 2020 | USD | 0.1447 | 0.1552 | 0.144 | 0.144 | 0.144 | -0.011 (-7.22%) | 12,235 |
| 12 May 2020 | USD | 0.1718 | 0.1718 | 0.1552 | 0.1552 | 0.1552 | -0.015 (-8.71%) | 3,236 |
| 11 May 2020 | USD | 0.1849 | 0.1849 | 0.148 | 0.17 | 0.17 | -0.012 (-6.59%) | 37,000 |
| 8 May 2020 | USD | 0.2027 | 0.2059 | 0.182 | 0.182 | 0.182 | -0.01 (-5.11%) | 30,800 |
| 7 May 2020 | USD | 0.2 | 0.2168 | 0.1918 | 0.1918 | 0.1918 | +0.03 (+18.91%) | 32,496 |
| 6 May 2020 | USD | 0.1378 | 0.172 | 0.1378 | 0.1613 | 0.1613 | +0.041 (+34.42%) | 72,488 |
| 5 May 2020 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.037 (+43.88%) | 24,300 |
| 4 May 2020 | USD | 0.0877 | 0.0888 | 0.0834 | 0.0834 | 0.0834 | -0.005 (-5.23%) | 7,971 |
