| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 0.09 | 0.0938 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 3,210 |
| 30 Apr 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.007 (+8.37%) | 1,700 |
| 29 Apr 2020 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | -0.006 (-6.67%) | 5,000 |
| 28 Apr 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0 (+0.35%) | 0 |
| 27 Apr 2020 | USD | 0.0858 | 0.0867 | 0.0697 | 0.0867 | 0.0867 | -0 (-0.12%) | 7,500 |
| 24 Apr 2020 | USD | 0.09 | 0.0937 | 0.0834 | 0.0868 | 0.0868 | +0.007 (+8.50%) | 28,513 |
| 23 Apr 2020 | USD | 0.0802 | 0.0967 | 0.08 | 0.08 | 0.08 | +0.018 (+29.24%) | 5,616 |
| 22 Apr 2020 | USD | 0.0479 | 0.0619 | 0.0479 | 0.0619 | 0.0619 | +0.017 (+36.34%) | 31,102 |
| 21 Apr 2020 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | -0.006 (-10.98%) | 125 |
| 20 Apr 2020 | USD | 0.0572 | 0.0572 | 0.0395 | 0.051 | 0.051 | -0.007 (-12.67%) | 189,900 |
| 17 Apr 2020 | USD | 0.0647 | 0.0647 | 0.0494 | 0.0584 | 0.0584 | +0.009 (+17.74%) | 184,151 |
| 16 Apr 2020 | USD | 0.0581 | 0.06 | 0.0496 | 0.0496 | 0.0496 | -0.01 (-17.33%) | 219,000 |
| 15 Apr 2020 | USD | 0.0749 | 0.0749 | 0.06 | 0.06 | 0.06 | -0.017 (-21.98%) | 20,301 |
| 14 Apr 2020 | USD | 0.0769 | 0.0769 | 0.0728 | 0.0769 | 0.0769 | +0.011 (+16.69%) | 22,915 |
| 13 Apr 2020 | USD | 0.07 | 0.07 | 0.0659 | 0.0659 | 0.0659 | -0.004 (-5.86%) | 818 |
| 9 Apr 2020 | USD | 0.08 | 0.08 | 0.0699 | 0.07 | 0.07 | -0.008 (-10.03%) | 20,500 |
| 8 Apr 2020 | USD | 0.0774 | 0.0778 | 0.0763 | 0.0778 | 0.0778 | +0.002 (+2.91%) | 18,410 |
| 7 Apr 2020 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | +0.001 (+1.07%) | 1,200 |
| 6 Apr 2020 | USD | 0.0755 | 0.0755 | 0.0748 | 0.0748 | 0.0748 | -0.015 (-16.89%) | 2,600 |
| 3 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0 (+0.33%) | 0 |
| 2 Apr 2020 | USD | 0.0651 | 0.0897 | 0.0651 | 0.0897 | 0.0897 | +0.009 (+10.47%) | 4,582 |
| 1 Apr 2020 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | -0.002 (-2.05%) | 6,600 |
| 31 Mar 2020 | USD | 0.0855 | 0.089 | 0.0829 | 0.0829 | 0.0829 | +0.005 (+6.28%) | 2,992 |
| 30 Mar 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.02%) | 5,025 |
| 27 Mar 2020 | USD | 0.0878 | 0.0983 | 0.0788 | 0.0788 | 0.0788 | -0.011 (-12.44%) | 47,000 |
| 26 Mar 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,200 |
| 25 Mar 2020 | USD | 0.08 | 0.0886 | 0.08 | 0.08 | 0.08 | +0.015 (+22.89%) | 10,200 |
| 24 Mar 2020 | USD | 0.0712 | 0.0774 | 0.065 | 0.0651 | 0.0651 | +0.023 (+55.00%) | 68,000 |
| 23 Mar 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 0.0537 | 0.0537 | 0.042 | 0.042 | 0.042 | -0.015 (-26.19%) | 58,900 |
