| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 1.7 | 1.75 | 1.7 | 1.713 | 1.713 | +0.017 (+1.01%) | 175,970 |
| 17 May 2024 | USD | 1.689 | 1.71 | 1.68 | 1.6958 | 1.6958 | +0.006 (+0.35%) | 22,165 |
| 16 May 2024 | USD | 1.67 | 1.69 | 1.66 | 1.6899 | 1.6899 | +0.01 (+0.59%) | 100,155 |
| 15 May 2024 | USD | 1.67 | 1.6899 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 51,370 |
| 14 May 2024 | USD | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 34,871 |
| 13 May 2024 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 40,475 |
| 10 May 2024 | USD | 1.75 | 1.75 | 1.686 | 1.71 | 1.71 | -0.03 (-1.72%) | 133,290 |
| 9 May 2024 | USD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | +0.015 (+0.84%) | 43,418 |
| 8 May 2024 | USD | 1.75 | 1.75 | 1.72 | 1.7255 | 1.7255 | -0.015 (-0.83%) | 17,270 |
| 7 May 2024 | USD | 1.744 | 1.7485 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 26,449 |
| 6 May 2024 | USD | 1.7327 | 1.75 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 31,900 |
| 3 May 2024 | USD | 1.72 | 1.725 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 29,511 |
| 2 May 2024 | USD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 16,274 |
| 1 May 2024 | USD | 1.7615 | 1.7615 | 1.72 | 1.75 | 1.75 | -0.02 (-1.13%) | 36,011 |
| 30 Apr 2024 | USD | 1.82 | 1.82 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 27,996 |
| 29 Apr 2024 | USD | 1.8114 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 14,105 |
| 26 Apr 2024 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 33,422 |
| 25 Apr 2024 | USD | 1.85 | 1.85 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 22,832 |
| 24 Apr 2024 | USD | 1.8061 | 1.82 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 17,502 |
| 23 Apr 2024 | USD | 1.77 | 1.8 | 1.75 | 1.8 | 1.8 | +0.03 (+1.69%) | 104,574 |
| 22 Apr 2024 | USD | 1.74 | 1.77 | 1.73 | 1.77 | 1.77 | +0.01 (+0.57%) | 63,704 |
| 19 Apr 2024 | USD | 1.73 | 1.78 | 1.73 | 1.76 | 1.76 | +0.02 (+1.15%) | 38,264 |
| 18 Apr 2024 | USD | 1.7599 | 1.7766 | 1.72 | 1.74 | 1.74 | -0.03 (-1.69%) | 80,966 |
| 17 Apr 2024 | USD | 1.78 | 1.8 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 37,523 |
| 16 Apr 2024 | USD | 1.78 | 1.8 | 1.74 | 1.8 | 1.8 | +0.01 (+0.56%) | 43,219 |
| 15 Apr 2024 | USD | 1.86 | 1.86 | 1.7699 | 1.79 | 1.79 | -0.02 (-1.10%) | 116,253 |
| 12 Apr 2024 | USD | 1.836 | 1.84 | 1.8099 | 1.81 | 1.81 | 0.0 (0.0%) | 71,321 |
| 11 Apr 2024 | USD | 1.85 | 1.85 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 50,926 |
| 10 Apr 2024 | USD | 1.84 | 1.866 | 1.837 | 1.84 | 1.84 | -0.015 (-0.81%) | 43,581 |
| 9 Apr 2024 | USD | 1.865 | 1.8785 | 1.844 | 1.855 | 1.855 | -0.015 (-0.80%) | 97,122 |
