Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | +0 (+0.02%) | 0 |
30 Jan 2020 | USD | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 0.4669 | -0.001 (-0.11%) | 2,127 |
29 Jan 2020 | USD | 0.4596 | 0.47 | 0.4596 | 0.4674 | 0.4674 | -0.003 (-0.55%) | 112,002 |
28 Jan 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.022 (-4.47%) | 500 |
22 Jan 2020 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | +0.002 (+0.41%) | 0 |
17 Jan 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.002 (-0.45%) | 0 |
10 Jan 2020 | USD | 0.4922 | 0.4922 | 0.4922 | 0.4922 | 0.4922 | +0 (+0.02%) | 150 |
9 Jan 2020 | USD | 0.4964 | 0.5066 | 0.4921 | 0.4921 | 0.4921 | -0.028 (-5.37%) | 30,000 |
8 Jan 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0 (+0.04%) | 0 |
7 Jan 2020 | USD | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | -0.02 (-3.74%) | 7,100 |
6 Jan 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 161 |
3 Jan 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.001 (-0.23%) | 0 |
2 Jan 2020 | USD | 0.53 | 0.53 | 0.5212 | 0.5212 | 0.5212 | -0.009 (-1.66%) | 1,050 |
31 Dec 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.004 (+0.76%) | 0 |