Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | +0.016 (+3.14%) | 3,375 |
20 Dec 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.002 (-0.39%) | 0 |
16 Dec 2019 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | +0.062 (+13.78%) | 2,500 |
13 Dec 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.003 (-0.64%) | 0 |
12 Dec 2019 | USD | 0.4529 | 0.4529 | 0.4529 | 0.4529 | 0.4529 | +0.013 (+2.93%) | 1,950 |
11 Dec 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 0 |
10 Dec 2019 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.035 (+8.75%) | 1,003 |
9 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.002 (-0.50%) | 0 |
4 Dec 2019 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | +0.002 (+0.50%) | 1,500 |
3 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.003 (-0.70%) | 0 |
27 Nov 2019 | USD | 0.3966 | 0.4028 | 0.3966 | 0.4028 | 0.4028 | +0.013 (+3.28%) | 19,000 |
26 Nov 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
25 Nov 2019 | USD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 23,000 |
22 Nov 2019 | USD | 0.4083 | 0.41 | 0.4083 | 0.41 | 0.41 | 0.0 (0.0%) | 24,020 |
21 Nov 2019 | USD | 0.4 | 0.41 | 0.3811 | 0.41 | 0.41 | -0.007 (-1.66%) | 16,700 |
20 Nov 2019 | USD | 0.3908 | 0.4169 | 0.3908 | 0.4169 | 0.4169 | -0.023 (-5.25%) | 12,300 |
19 Nov 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.001 (-0.25%) | 0 |
12 Nov 2019 | USD | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | -0.039 (-8.10%) | 500 |