Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |
5 Nov 2019 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,000 |
4 Nov 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 107 |
28 Oct 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 0 |
22 Oct 2019 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.015 (+3.33%) | 700 |
21 Oct 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.462 | 0.462 | 0.45 | 0.45 | 0.45 | -0.034 (-6.93%) | 2,400 |
17 Oct 2019 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | +0.013 (+2.87%) | 1,002 |
16 Oct 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.002 (-0.47%) | 0 |
15 Oct 2019 | USD | 0.4722 | 0.4722 | 0.4722 | 0.4722 | 0.4722 | -0.018 (-3.63%) | 2,000 |
14 Oct 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.003 (+0.62%) | 0 |
10 Oct 2019 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | +0.037 (+8.22%) | 100 |
9 Oct 2019 | USD | 0.4525 | 0.4525 | 0.45 | 0.45 | 0.45 | -0.033 (-6.76%) | 19,000 |
8 Oct 2019 | USD | 0.4826 | 0.4826 | 0.4826 | 0.4826 | 0.4826 | +0.023 (+4.91%) | 1,500 |
7 Oct 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.004 (-0.80%) | 0 |
3 Oct 2019 | USD | 0.4863 | 0.493 | 0.4614 | 0.4637 | 0.4637 | -0.066 (-12.51%) | 45,000 |
2 Oct 2019 | USD | 0.474 | 0.53 | 0.4695 | 0.53 | 0.53 | -0.04 (-7.02%) | 45,000 |
1 Oct 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |