Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.002 (+0.35%) | 0 |
24 Sep 2019 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | -0.002 (-0.35%) | 500 |
23 Sep 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0 (+0.07%) | 0 |
20 Sep 2019 | USD | 0.5696 | 0.5696 | 0.5696 | 0.5696 | 0.5696 | -0 (-0.07%) | 500 |
19 Sep 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.003 (+0.49%) | 0 |
17 Sep 2019 | USD | 0.6202 | 0.6202 | 0.56 | 0.5672 | 0.5672 | -0.054 (-8.66%) | 29,001 |
16 Sep 2019 | USD | 0.601 | 0.621 | 0.601 | 0.621 | 0.621 | +0.071 (+12.91%) | 2,580 |
13 Sep 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.001 (+0.18%) | 0 |
11 Sep 2019 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | -0.003 (-0.58%) | 1,000 |
10 Sep 2019 | USD | 0.53 | 0.5522 | 0.53 | 0.5522 | 0.5522 | +0.022 (+4.19%) | 7,500 |
9 Sep 2019 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 19,500 |
6 Sep 2019 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 1,700 |
5 Sep 2019 | USD | 0.4583 | 0.51 | 0.4583 | 0.51 | 0.51 | +0.02 (+4.08%) | 6,010 |
4 Sep 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.5018 | 0.5018 | 0.49 | 0.49 | 0.49 | +0.049 (+11.04%) | 30,000 |
29 Aug 2019 | USD | 0.4413 | 0.4413 | 0.4413 | 0.4413 | 0.4413 | +0.003 (+0.68%) | 500 |
28 Aug 2019 | USD | 0.44 | 0.44 | 0.4379 | 0.4383 | 0.4383 | -0.002 (-0.39%) | 17,004 |
27 Aug 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 5,000 |
26 Aug 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.08%) | 0 |
23 Aug 2019 | USD | 0.4304 | 0.4304 | 0.4254 | 0.4254 | 0.4254 | -0.015 (-3.32%) | 5,140 |
22 Aug 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.004 (-0.88%) | 0 |