Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | -0.013 (-2.91%) | 203 |
16 Aug 2019 | USD | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | +0.009 (+2.01%) | 1,501 |
15 Aug 2019 | USD | 0.4355 | 0.4482 | 0.4355 | 0.4482 | 0.4482 | +0.008 (+1.86%) | 7,500 |
14 Aug 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.003 (-0.74%) | 0 |
13 Aug 2019 | USD | 0.4488 | 0.4488 | 0.4433 | 0.4433 | 0.4433 | -0.007 (-1.62%) | 10,000 |
12 Aug 2019 | USD | 0.4713 | 0.4713 | 0.4506 | 0.4506 | 0.4506 | -0.029 (-6.13%) | 11,000 |
9 Aug 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 900 |
7 Aug 2019 | USD | 0.492 | 0.492 | 0.4484 | 0.47 | 0.47 | -0.03 (-6%) | 38,500 |
6 Aug 2019 | USD | 0.4806 | 0.5 | 0.4806 | 0.5 | 0.5 | -0.04 (-7.41%) | 13,700 |
5 Aug 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.003 (-0.52%) | 0 |
31 Jul 2019 | USD | 0.5428 | 0.5428 | 0.5428 | 0.5428 | 0.5428 | +0.063 (+13.08%) | 249 |
30 Jul 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.01%) | 0 |
24 Jul 2019 | USD | 0.4849 | 0.4849 | 0.4849 | 0.4849 | 0.4849 | +0.025 (+5.41%) | 1,006 |
23 Jul 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0 (+0.07%) | 0 |
22 Jul 2019 | USD | 0.4598 | 0.4674 | 0.4394 | 0.4597 | 0.4597 | -0.01 (-2.21%) | 453,000 |
19 Jul 2019 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | +0 (+0.02%) | 500 |
18 Jul 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.001 (-0.28%) | 0 |
15 Jul 2019 | USD | 0.4712 | 0.4713 | 0.4712 | 0.4713 | 0.4713 | -0.017 (-3.56%) | 40,000 |
12 Jul 2019 | USD | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | -0.006 (-1.27%) | 100 |
11 Jul 2019 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.015 (+3.13%) | 5,000 |
10 Jul 2019 | USD | 0.502 | 0.502 | 0.48 | 0.48 | 0.48 | +0.013 (+2.87%) | 37,001 |
9 Jul 2019 | USD | 0.4642 | 0.4666 | 0.4611 | 0.4666 | 0.4666 | -0.013 (-2.79%) | 38,600 |