Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.004 (+0.48%) | 0 |
21 May 2019 | USD | 0.83 | 0.836 | 0.82 | 0.836 | 0.836 | +0.016 (+1.95%) | 7,489 |
20 May 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 3,001 |
17 May 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.001 (-0.10%) | 0 |
16 May 2019 | USD | 0.814 | 0.814 | 0.8108 | 0.8108 | 0.8108 | +0.041 (+5.30%) | 4,025 |
15 May 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 300 |
14 May 2019 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 0 |
13 May 2019 | USD | 0.789 | 0.789 | 0.755 | 0.755 | 0.755 | -0.04 (-5.03%) | 10,700 |
10 May 2019 | USD | 0.807 | 0.8139 | 0.789 | 0.795 | 0.795 | 0.0 (0.0%) | 5,000 |
9 May 2019 | USD | 0.8364 | 0.8364 | 0.7937 | 0.795 | 0.795 | -0.085 (-9.66%) | 30,150 |
8 May 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.003 (-0.34%) | 0 |
1 May 2019 | USD | 0.8221 | 0.883 | 0.8221 | 0.883 | 0.883 | +0.031 (+3.65%) | 3,101 |
30 Apr 2019 | USD | 0.8519 | 0.8519 | 0.8519 | 0.8519 | 0.8519 | -0.028 (-3.19%) | 2,000 |
29 Apr 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.002 (+0.19%) | 0 |
26 Apr 2019 | USD | 0.8783 | 0.8783 | 0.8783 | 0.8783 | 0.8783 | -0.052 (-5.55%) | 4,100 |
25 Apr 2019 | USD | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | +0.03 (+3.32%) | 1,600 |
24 Apr 2019 | USD | 0.9067 | 0.9067 | 0.9 | 0.9 | 0.9 | -0.09 (-9.09%) | 15,278 |
23 Apr 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.027 (+2.78%) | 400 |
22 Apr 2019 | USD | 0.945 | 0.9632 | 0.945 | 0.9632 | 0.9632 | +0.043 (+4.70%) | 12,000 |
19 Apr 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.003 (+0.34%) | 0 |
18 Apr 2019 | USD | 0.92 | 0.92 | 0.9169 | 0.9169 | 0.9169 | +0.107 (+13.20%) | 2,140 |
17 Apr 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |