Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 0.8028 | 0.8028 | 0.77 | 0.77 | 0.77 | -0.08 (-9.41%) | 8,906 |
1 Mar 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.002 (+0.24%) | 0 |
27 Feb 2019 | USD | 0.85 | 0.85 | 0.848 | 0.848 | 0.848 | +0.038 (+4.69%) | 17,000 |
26 Feb 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.004 (+0.45%) | 0 |
25 Feb 2019 | USD | 0.81 | 0.81 | 0.8064 | 0.8064 | 0.8064 | -0.004 (-0.44%) | 29,350 |
22 Feb 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.002 (+0.25%) | 0 |
20 Feb 2019 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | +0.028 (+3.59%) | 5,500 |
19 Feb 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.001 (-0.13%) | 0 |
14 Feb 2019 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | +0.041 (+5.54%) | 450 |
13 Feb 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.001 (-0.13%) | 0 |
12 Feb 2019 | USD | 0.7472 | 0.757 | 0.741 | 0.741 | 0.741 | -0.044 (-5.67%) | 5,000 |
11 Feb 2019 | USD | 0.7855 | 0.7855 | 0.7855 | 0.7855 | 0.7855 | -0.011 (-1.43%) | 3,100 |
8 Feb 2019 | USD | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.7969 | +0.033 (+4.35%) | 24,900 |
7 Feb 2019 | USD | 0.7627 | 0.7637 | 0.7502 | 0.7637 | 0.7637 | -0.05 (-6.17%) | 25,300 |
6 Feb 2019 | USD | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | +0.004 (+0.48%) | 3,800 |
5 Feb 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.003 (+0.31%) | 0 |
4 Feb 2019 | USD | 0.88 | 0.88 | 0.8075 | 0.8075 | 0.8075 | -0.007 (-0.92%) | 16,800 |
1 Feb 2019 | USD | 0.8164 | 0.8164 | 0.815 | 0.815 | 0.815 | -0.008 (-0.96%) | 34,000 |
31 Jan 2019 | USD | 0.7991 | 0.8229 | 0.7991 | 0.8229 | 0.8229 | +0.004 (+0.49%) | 7,101 |
30 Jan 2019 | USD | 0.807 | 0.8189 | 0.807 | 0.8189 | 0.8189 | +0.032 (+4.08%) | 39,300 |
29 Jan 2019 | USD | 0.7491 | 0.7868 | 0.7491 | 0.7868 | 0.7868 | -0.013 (-1.65%) | 29,265 |
28 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.004 (+0.49%) | 0 |
25 Jan 2019 | USD | 0.7961 | 0.7961 | 0.7961 | 0.7961 | 0.7961 | +0.014 (+1.80%) | 8,000 |
24 Jan 2019 | USD | 0.7834 | 0.7834 | 0.782 | 0.782 | 0.782 | +0.036 (+4.77%) | 41,300 |
23 Jan 2019 | USD | 0.7476 | 0.7476 | 0.7456 | 0.7464 | 0.7464 | -0.021 (-2.80%) | 10,900 |
22 Jan 2019 | USD | 0.803 | 0.82 | 0.7679 | 0.7679 | 0.7679 | -0.032 (-4.01%) | 79,050 |