Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.002 (-0.24%) | 0 |
18 Jan 2019 | USD | 0.8042 | 0.8042 | 0.794 | 0.8019 | 0.8019 | +0.007 (+0.89%) | 25,400 |
17 Jan 2019 | USD | 0.7243 | 0.799 | 0.7243 | 0.7948 | 0.7948 | -0.009 (-1.12%) | 69,800 |
16 Jan 2019 | USD | 0.7951 | 0.8551 | 0.7869 | 0.8038 | 0.8038 | +0.001 (+0.10%) | 65,297 |
15 Jan 2019 | USD | 0.7931 | 0.803 | 0.7794 | 0.803 | 0.803 | +0.023 (+2.95%) | 30,000 |
14 Jan 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.003 (-0.43%) | 8,403 |
11 Jan 2019 | USD | 0.8009 | 0.8312 | 0.7834 | 0.7834 | 0.7834 | -0.073 (-8.48%) | 35,100 |
10 Jan 2019 | USD | 0.803 | 0.8636 | 0.785 | 0.856 | 0.856 | +0.079 (+10.17%) | 56,500 |
9 Jan 2019 | USD | 0.8063 | 0.8063 | 0.777 | 0.777 | 0.777 | -0.013 (-1.65%) | 10,700 |
8 Jan 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.005 (-0.58%) | 0 |
4 Jan 2019 | USD | 0.7684 | 0.7946 | 0.7684 | 0.7946 | 0.7946 | +0.028 (+3.60%) | 8,000 |
3 Jan 2019 | USD | 0.7667 | 0.767 | 0.7667 | 0.767 | 0.767 | +0.09 (+13.29%) | 8,704 |
2 Jan 2019 | USD | 0.741 | 0.741 | 0.677 | 0.677 | 0.677 | -0.013 (-1.88%) | 3,000 |
1 Jan 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.002 (-0.30%) | 0 |
31 Dec 2018 | USD | 0.73 | 0.73 | 0.6921 | 0.6921 | 0.6921 | +0.037 (+5.58%) | 3,601 |
28 Dec 2018 | USD | 0.64 | 0.6555 | 0.64 | 0.6555 | 0.6555 | +0.025 (+4.05%) | 3,500 |
27 Dec 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.003 (-0.47%) | 0 |
20 Dec 2018 | USD | 0.6209 | 0.633 | 0.6209 | 0.633 | 0.633 | -0.009 (-1.48%) | 34,500 |
19 Dec 2018 | USD | 0.6426 | 0.6426 | 0.6425 | 0.6425 | 0.6425 | +0.017 (+2.64%) | 26,000 |
18 Dec 2018 | USD | 0.63 | 0.6487 | 0.6213 | 0.626 | 0.626 | -0.033 (-4.99%) | 28,500 |
17 Dec 2018 | USD | 0.6596 | 0.6596 | 0.6511 | 0.6589 | 0.6589 | -0.034 (-4.93%) | 28,998 |
14 Dec 2018 | USD | 0.7393 | 0.7393 | 0.6801 | 0.6931 | 0.6931 | -0.066 (-8.68%) | 13,100 |
13 Dec 2018 | USD | 0.7617 | 0.7617 | 0.73 | 0.759 | 0.759 | -0.053 (-6.53%) | 16,100 |
12 Dec 2018 | USD | 0.816 | 0.816 | 0.806 | 0.812 | 0.812 | -0.004 (-0.48%) | 4,400 |
11 Dec 2018 | USD | 0.8197 | 0.8197 | 0.8159 | 0.8159 | 0.8159 | -0.074 (-8.33%) | 6,000 |
10 Dec 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.003 (+0.34%) | 0 |
7 Dec 2018 | USD | 0.8949 | 0.8949 | 0.887 | 0.887 | 0.887 | +0.042 (+4.93%) | 800 |