Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 1.99 | 1.99 | 1.84 | 1.87 | 1.87 | +0.01 (+0.54%) | 80,270 |
5 Apr 2024 | USD | 1.86 | 1.89 | 1.82 | 1.86 | 1.86 | +0.013 (+0.70%) | 73,981 |
4 Apr 2024 | USD | 1.86 | 1.87 | 1.83 | 1.847 | 1.847 | -0.023 (-1.23%) | 30,673 |
3 Apr 2024 | USD | 1.84 | 1.87 | 1.83 | 1.87 | 1.87 | +0.035 (+1.91%) | 62,719 |
2 Apr 2024 | USD | 1.79 | 1.85 | 1.77 | 1.835 | 1.835 | +0.065 (+3.67%) | 101,037 |
1 Apr 2024 | USD | 1.7685 | 1.79 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 53,485 |
28 Mar 2024 | USD | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 51,898 |
27 Mar 2024 | USD | 1.73 | 1.75 | 1.715 | 1.75 | 1.75 | +0.01 (+0.57%) | 81,324 |
26 Mar 2024 | USD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 31,405 |
25 Mar 2024 | USD | 1.77 | 1.7815 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 98,600 |
22 Mar 2024 | USD | 1.7791 | 1.78 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 39,926 |
21 Mar 2024 | USD | 1.73 | 1.7901 | 1.73 | 1.78 | 1.78 | +0.05 (+2.89%) | 88,203 |
20 Mar 2024 | USD | 1.7449 | 1.7449 | 1.68 | 1.73 | 1.73 | +0.01 (+0.58%) | 112,832 |
19 Mar 2024 | USD | 1.69 | 1.73 | 1.69 | 1.72 | 1.72 | -0.02 (-1.15%) | 13,400 |
18 Mar 2024 | USD | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | +0.05 (+2.96%) | 174,904 |
15 Mar 2024 | USD | 1.7 | 1.71 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 50,896 |
14 Mar 2024 | USD | 1.7299 | 1.7299 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 22,839 |
13 Mar 2024 | USD | 1.75 | 1.76 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 15,342 |
12 Mar 2024 | USD | 1.72 | 1.73 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 17,877 |
11 Mar 2024 | USD | 1.6977 | 1.73 | 1.6977 | 1.73 | 1.73 | +0.02 (+1.17%) | 41,748 |
8 Mar 2024 | USD | 1.725 | 1.725 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 53,938 |
7 Mar 2024 | USD | 1.7 | 1.76 | 1.7 | 1.75 | 1.75 | +0.04 (+2.34%) | 73,312 |
6 Mar 2024 | USD | 1.73 | 1.76 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 10,315 |
5 Mar 2024 | USD | 1.62 | 1.73 | 1.62 | 1.73 | 1.73 | 0.0 (0.0%) | 52,220 |
4 Mar 2024 | USD | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | -0 (-0.01%) | 53,947 |
1 Mar 2024 | USD | 1.75 | 1.75 | 1.73 | 1.7301 | 1.7301 | +0 (+0.01%) | 67,061 |
29 Feb 2024 | USD | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 38,859 |
28 Feb 2024 | USD | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 36,274 |
27 Feb 2024 | USD | 1.74 | 1.747 | 1.7165 | 1.72 | 1.72 | -0.01 (-0.58%) | 37,211 |
26 Feb 2024 | USD | 1.71 | 1.755 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 58,598 |