Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 0.8869 | 0.8869 | 0.8453 | 0.8453 | 0.8453 | -0.055 (-6.08%) | 2,525 |
4 Dec 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.001 (+0.16%) | 0 |
3 Dec 2018 | USD | 0.8986 | 0.8986 | 0.8986 | 0.8986 | 0.8986 | -0.015 (-1.60%) | 565 |
30 Nov 2018 | USD | 0.9055 | 0.9132 | 0.9055 | 0.9132 | 0.9132 | -0.006 (-0.64%) | 9,020 |
29 Nov 2018 | USD | 0.9191 | 0.9191 | 0.9191 | 0.9191 | 0.9191 | -0.003 (-0.33%) | 4,900 |
28 Nov 2018 | USD | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | -0.024 (-2.51%) | 8,805 |
27 Nov 2018 | USD | 0.9182 | 0.9458 | 0.9182 | 0.9458 | 0.9458 | +0.02 (+2.14%) | 14,700 |
26 Nov 2018 | USD | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | -0.025 (-2.63%) | 1,000 |
23 Nov 2018 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | +0.031 (+3.37%) | 100 |
22 Nov 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.003 (+0.31%) | 0 |
21 Nov 2018 | USD | 0.8977 | 0.9172 | 0.8977 | 0.9172 | 0.9172 | +0.019 (+2.17%) | 21,100 |
20 Nov 2018 | USD | 0.92 | 0.92 | 0.8935 | 0.8977 | 0.8977 | -0.019 (-2.05%) | 36,000 |
19 Nov 2018 | USD | 0.9 | 0.9165 | 0.9 | 0.9165 | 0.9165 | +0.02 (+2.22%) | 800 |
16 Nov 2018 | USD | 0.887 | 0.8966 | 0.887 | 0.8966 | 0.8966 | +0.017 (+1.89%) | 1,700 |
15 Nov 2018 | USD | 0.8769 | 0.88 | 0.8702 | 0.88 | 0.88 | +0.01 (+1.15%) | 4,300 |
14 Nov 2018 | USD | 0.9015 | 0.9015 | 0.87 | 0.87 | 0.87 | -0.03 (-3.38%) | 29,630 |
13 Nov 2018 | USD | 0.9292 | 0.953 | 0.9004 | 0.9004 | 0.9004 | -0.09 (-9.05%) | 33,790 |
12 Nov 2018 | USD | 0.9962 | 0.9962 | 0.988 | 0.99 | 0.99 | -0.01 (-1%) | 6,900 |
9 Nov 2018 | USD | 0.9852 | 1.007 | 0.9726 | 1 | 1 | -0.023 (-2.24%) | 14,900 |
8 Nov 2018 | USD | 1.03 | 1.03 | 1.0229 | 1.0229 | 1.0229 | -0.034 (-3.23%) | 3,600 |
7 Nov 2018 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | +0.024 (+2.36%) | 6,700 |
6 Nov 2018 | USD | 1.01 | 1.0326 | 1.01 | 1.0326 | 1.0326 | -0.064 (-5.79%) | 7,000 |
5 Nov 2018 | USD | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | +0.084 (+8.31%) | 4,000 |
2 Nov 2018 | USD | 1.0198 | 1.02 | 1.012 | 1.012 | 1.012 | -0.078 (-7.16%) | 11,100 |
1 Nov 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.002 (-0.15%) | 0 |
31 Oct 2018 | USD | 1.091 | 1.0916 | 1.091 | 1.0916 | 1.0916 | -0.011 (-0.98%) | 13,000 |
30 Oct 2018 | USD | 1.084 | 1.1024 | 1.084 | 1.1024 | 1.1024 | -0.005 (-0.49%) | 11,502 |
29 Oct 2018 | USD | 1.1078 | 1.1078 | 1.1078 | 1.1078 | 1.1078 | +0.038 (+3.53%) | 6,000 |
26 Oct 2018 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.009 (-0.87%) | 1,000 |
25 Oct 2018 | USD | 1.0794 | 1.0794 | 1.0794 | 1.0794 | 1.0794 | -0.047 (-4.16%) | 4,000 |